We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 206 | Day's Range | 6.20 - 6.20 |
| Open | 6.20 | Prev Close | 9.90 | Last Trade | 12/18/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.60 | 5.90 | 6.20 | -37.37 % | 3 | 206 |
| 62.00 | 4.80 | 5.00 | 5.55 | -34.94 % | 44 | 2,259 |
| 63.00 | 4.00 | 4.20 | 4.20 | -46.84 % | 1,004 | 2,061 |
| 64.00 | 3.30 | 3.50 | 4.13 | -44.56 % | 43 | 3,672 |
| 65.00 | 2.75 | 2.90 | 3.01 | -52.97 % | 170 | 3,982 |
| 66.00 | 2.20 | 2.35 | 2.30 | -57.25 % | 22 | 4,231 |
| 67.00 | 1.75 | 1.90 | 1.80 | -63.27 % | 223 | 3,038 |
| 68.00 | 1.40 | 1.50 | 1.45 | -65.48 % | 342 | 2,162 |
| 69.00 | 1.15 | 1.20 | 1.20 | -64.39 % | 351 | 729 |
| 70.00 | 0.85 | 0.95 | 1.00 | -66.10 % | 374 | 3,636 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.55 | 0.65 | 0.53 | 17.78 % | 101 | 238 |
| 62.00 | 0.70 | 0.80 | 0.65 | 35.42 % | 81 | 290 |
| 63.00 | 0.95 | 1.05 | 0.90 | 60.71 % | 47 | 795 |
| 64.00 | 1.25 | 1.40 | 1.10 | 69.23 % | 115 | 464 |
| 65.00 | 1.60 | 1.75 | 1.45 | 79.01 % | 103 | 276 |
| 66.00 | 2.10 | 2.25 | 1.90 | 90.00 % | 1,247 | 372 |
| 67.00 | 2.65 | 2.80 | 2.62 | 101.54 % | 1,144 | 320 |
| 68.00 | 3.20 | 3.40 | 2.75 | 77.42 % | 1,095 | 352 |
| 69.00 | 3.90 | 4.20 | 3.40 | 70.00 % | 41 | 314 |
| 70.00 | 4.70 | 4.90 | 3.90 | 62.50 % | 81 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
