We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.60 | Volume | 316 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 2,162 | Day's Range | 1.40 - 2.25 |
| Open | 2.25 | Prev Close | 4.20 | Last Trade | 12/18/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.30 | 5.60 | 5.40 | -36.69 % | 13 | 2,259 |
| 63.00 | 4.50 | 4.80 | 4.20 | -46.84 % | 1,004 | 2,061 |
| 64.00 | 3.70 | 4.00 | 4.13 | -44.56 % | 43 | 3,672 |
| 65.00 | 3.20 | 3.30 | 3.10 | -51.56 % | 219 | 3,982 |
| 66.00 | 2.50 | 2.70 | 2.45 | -54.46 % | 19 | 4,231 |
| 67.00 | 2.00 | 2.20 | 2.05 | -58.16 % | 198 | 3,038 |
| 68.00 | 1.60 | 1.75 | 1.65 | -60.71 % | 316 | 2,162 |
| 69.00 | 1.25 | 1.40 | 1.22 | -63.80 % | 242 | 729 |
| 70.00 | 1.00 | 1.10 | 1.01 | -65.76 % | 234 | 3,636 |
| 71.00 | 0.75 | 0.90 | 0.79 | -69.02 % | 206 | 632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.60 | 0.75 | 0.70 | 45.83 % | 67 | 290 |
| 63.00 | 0.80 | 0.95 | 0.85 | 51.79 % | 23 | 795 |
| 64.00 | 1.05 | 1.20 | 1.30 | 100.00 % | 51 | 464 |
| 65.00 | 1.40 | 1.50 | 1.60 | 97.53 % | 57 | 276 |
| 66.00 | 1.75 | 1.90 | 1.95 | 95.00 % | 243 | 372 |
| 67.00 | 2.25 | 2.40 | 2.70 | 107.69 % | 136 | 320 |
| 68.00 | 2.80 | 3.00 | 2.60 | 67.74 % | 24 | 352 |
| 69.00 | 3.40 | 3.70 | 3.40 | 70.00 % | 41 | 314 |
| 70.00 | 4.20 | 4.40 | 4.40 | 83.33 % | 80 | 659 |
| 71.00 | 4.90 | 5.20 | 5.30 | 76.67 % | 10 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
