
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 9.45 | 10.90 | 8.10 | 10.175 | 0.00 | 0.00 % | 0 | 38 | - |
36.00 | 8.95 | 9.60 | 7.40 | 9.275 | 0.00 | 0.00 % | 0 | 60 | - |
37.00 | 8.05 | 8.55 | 6.20 | 8.30 | -0.45 | -6.77 % | 4 | 210 | 09:33:18 |
38.00 | 7.00 | 7.85 | 5.35 | 7.425 | 0.00 | 0.00 % | 0 | 535 | - |
39.00 | 6.10 | 6.50 | 4.73 | 6.30 | -0.35 | -6.89 % | 9 | 577 | 09:30:01 |
40.00 | 5.15 | 5.50 | 5.17 | 5.325 | 1.07 | 26.10 % | 10 | 2,000 | 09:46:10 |
41.00 | 3.50 | 4.60 | 4.60 | 4.05 | 0.66 | 16.75 % | 51 | 1,441 | 09:48:04 |
42.00 | 3.30 | 3.65 | 3.50 | 3.475 | 1.06 | 43.44 % | 90 | 614 | 09:48:50 |
43.00 | 2.43 | 2.98 | 2.84 | 2.705 | 0.69 | 32.09 % | 50 | 661 | 09:46:32 |
44.00 | 1.59 | 2.17 | 1.10 | 1.88 | -0.52 | -32.10 % | 8 | 1,036 | 09:40:31 |
45.00 | 1.19 | 1.46 | 1.20 | 1.325 | -0.09 | -6.98 % | 273 | 1,485 | 09:47:03 |
46.00 | 0.52 | 0.93 | 0.80 | 0.725 | -0.10 | -11.11 % | 34 | 806 | 09:49:20 |
47.00 | 0.41 | 0.63 | 0.68 | 0.52 | 0.06 | 9.68 % | 96 | 660 | 09:47:54 |
47.50 | 0.32 | 0.49 | 0.41 | 0.405 | 0.14 | 51.85 % | 15 | 96 | 09:49:21 |
48.00 | 0.27 | 0.44 | 0.49 | 0.355 | 0.02 | 4.26 % | 56 | 907 | 09:47:42 |
48.50 | 0.20 | 0.44 | 0.30 | 0.32 | -0.06 | -16.67 % | 20 | 221 | 09:47:10 |
49.00 | 0.15 | 0.36 | 0.24 | 0.255 | -0.12 | -33.33 % | 2 | 556 | 09:45:56 |
49.50 | 0.27 | 0.32 | 0.27 | 0.295 | 0.00 | 0.00 % | 0 | 89 | - |
50.00 | 0.10 | 0.23 | 0.16 | 0.165 | -0.10 | -38.46 % | 39 | 1,174 | 09:41:08 |
50.50 | 0.06 | 0.49 | 0.21 | 0.275 | 0.00 | 0.00 % | 0 | 155 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.02 | 0.45 | 0.05 | 0.235 | -0.07 | -58.33 % | 60 | 935 | 09:31:35 |
36.00 | 0.01 | 0.35 | 0.14 | 0.18 | 0.00 | 0.00 % | 0 | 176 | - |
37.00 | 0.24 | 1.30 | 0.19 | 0.77 | -0.05 | -20.83 % | 1 | 238 | 09:30:02 |
38.00 | 0.04 | 0.14 | 0.04 | 0.09 | -0.21 | -84.00 % | 116 | 435 | 09:49:21 |
39.00 | 0.05 | 0.13 | 0.05 | 0.09 | -0.45 | -90.00 % | 16 | 376 | 09:49:13 |
40.00 | 0.06 | 0.12 | 0.11 | 0.09 | -0.38 | -77.55 % | 98 | 1,459 | 09:48:33 |
41.00 | 0.09 | 0.18 | 0.18 | 0.135 | -0.45 | -71.43 % | 3 | 178 | 09:43:55 |
42.00 | 0.09 | 0.67 | 0.49 | 0.38 | -0.47 | -48.96 % | 4 | 215 | 09:38:35 |
43.00 | 0.25 | 0.70 | 0.67 | 0.475 | -0.97 | -59.15 % | 18 | 253 | 09:40:24 |
44.00 | 0.51 | 0.88 | 0.60 | 0.695 | -1.32 | -68.75 % | 21 | 195 | 09:48:48 |
45.00 | 0.90 | 1.30 | 1.10 | 1.10 | -1.55 | -58.49 % | 32 | 578 | 09:49:08 |
46.00 | 1.27 | 2.54 | 3.00 | 1.905 | 0.00 | 0.00 % | 0 | 45 | - |
47.00 | 2.02 | 2.81 | 3.85 | 2.415 | 0.00 | 0.00 % | 0 | 78 | - |
47.50 | 2.23 | 2.97 | 10.03 | 2.60 | 0.00 | 0.00 % | 0 | 24 | - |
48.00 | 2.77 | 3.50 | 2.95 | 3.135 | -1.18 | -28.57 % | 6 | 101 | 09:49:22 |
48.50 | 3.20 | 3.75 | 6.30 | 3.475 | 0.00 | 0.00 % | 0 | 13 | - |
49.00 | 3.60 | 4.15 | 3.83 | 3.875 | -4.72 | -55.20 % | 5 | 37 | 09:49:22 |
49.50 | 3.45 | 4.60 | 4.67 | 4.025 | 0.00 | 0.00 % | 0 | 29 | - |
50.00 | 4.70 | 5.05 | 6.44 | 4.875 | -0.28 | -4.17 % | 10 | 213 | 09:35:17 |
50.50 | 4.50 | 5.70 | 6.35 | 5.10 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions