
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 9.15 | 9.90 | 9.10 | 9.525 | -1.25 | -12.08 % | 1 | 110 | 12:37:04 |
34.00 | 8.15 | 9.00 | 10.60 | 8.575 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 7.35 | 7.90 | 7.42 | 7.625 | -0.68 | -8.40 % | 2 | 38 | 13:26:07 |
36.00 | 6.50 | 6.85 | 7.40 | 6.675 | 0.00 | 0.00 % | 0 | 60 | - |
37.00 | 5.45 | 5.85 | 5.65 | 5.65 | -1.00 | -15.04 % | 7 | 210 | 13:28:29 |
38.00 | 4.55 | 4.90 | 4.20 | 4.725 | -1.15 | -21.50 % | 4 | 535 | 12:04:35 |
39.00 | 3.70 | 3.95 | 2.90 | 3.825 | -2.18 | -42.91 % | 164 | 577 | 12:31:31 |
40.00 | 2.74 | 3.10 | 2.82 | 2.92 | -1.28 | -31.22 % | 58 | 2,000 | 12:50:03 |
41.00 | 1.93 | 2.28 | 1.75 | 2.105 | -2.19 | -55.58 % | 204 | 1,441 | 13:24:04 |
42.00 | 1.16 | 1.61 | 1.45 | 1.385 | -0.99 | -40.57 % | 392 | 614 | 13:09:00 |
43.00 | 0.55 | 0.94 | 0.79 | 0.745 | -1.36 | -63.26 % | 318 | 661 | 13:32:20 |
44.00 | 0.34 | 0.58 | 0.48 | 0.46 | -1.14 | -70.37 % | 499 | 1,036 | 13:20:29 |
45.00 | 0.16 | 0.32 | 0.23 | 0.24 | -1.06 | -82.17 % | 728 | 1,485 | 13:29:09 |
46.00 | 0.10 | 0.18 | 0.15 | 0.14 | -0.75 | -83.33 % | 441 | 806 | 13:29:03 |
47.00 | 0.05 | 0.12 | 0.10 | 0.085 | -0.52 | -83.87 % | 532 | 660 | 13:22:58 |
47.50 | 0.02 | 0.16 | 0.09 | 0.09 | -0.18 | -66.67 % | 37 | 96 | 12:54:55 |
48.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.42 | -89.36 % | 216 | 907 | 13:32:19 |
48.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.32 | -88.89 % | 85 | 221 | 13:27:00 |
49.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.33 | -91.67 % | 162 | 556 | 13:24:29 |
49.50 | 0.03 | 0.27 | 0.07 | 0.15 | -0.20 | -74.07 % | 55 | 89 | 10:47:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.02 | -33.33 % | 3 | 765 | 12:47:55 |
34.00 | 0.02 | 0.10 | 0.04 | 0.06 | -0.04 | -50.00 % | 1 | 552 | 11:53:03 |
35.00 | 0.01 | 0.25 | 0.06 | 0.13 | -0.06 | -50.00 % | 114 | 935 | 12:47:55 |
36.00 | 0.01 | 0.26 | 0.04 | 0.135 | -0.10 | -71.43 % | 11 | 176 | 12:53:53 |
37.00 | 0.03 | 0.26 | 0.07 | 0.145 | -0.17 | -70.83 % | 4 | 238 | 13:28:29 |
38.00 | 0.06 | 0.12 | 0.12 | 0.09 | -0.13 | -52.00 % | 123 | 435 | 12:38:02 |
39.00 | 0.11 | 0.20 | 0.12 | 0.155 | -0.38 | -76.00 % | 145 | 376 | 13:31:07 |
40.00 | 0.16 | 0.34 | 0.21 | 0.25 | -0.28 | -57.14 % | 245 | 1,459 | 13:10:37 |
41.00 | 0.29 | 0.56 | 0.31 | 0.425 | -0.32 | -50.79 % | 177 | 178 | 13:05:34 |
42.00 | 0.53 | 0.95 | 0.62 | 0.74 | -0.34 | -35.42 % | 70 | 215 | 13:09:09 |
43.00 | 1.02 | 1.34 | 1.33 | 1.18 | -0.31 | -18.90 % | 139 | 253 | 13:23:48 |
44.00 | 1.50 | 1.95 | 1.76 | 1.725 | -0.16 | -8.33 % | 82 | 195 | 13:22:58 |
45.00 | 2.44 | 2.73 | 3.00 | 2.585 | 0.35 | 13.21 % | 197 | 578 | 12:59:02 |
46.00 | 3.35 | 3.80 | 3.20 | 3.575 | 0.20 | 6.67 % | 12 | 45 | 11:12:10 |
47.00 | 4.20 | 4.60 | 4.31 | 4.40 | 0.46 | 11.95 % | 8 | 78 | 12:58:06 |
47.50 | 4.65 | 5.20 | 10.03 | 4.925 | 0.00 | 0.00 % | 0 | 24 | - |
48.00 | 5.20 | 5.60 | 6.83 | 5.40 | 2.70 | 65.38 % | 9 | 101 | 12:22:05 |
48.50 | 5.65 | 6.50 | 6.30 | 6.075 | 0.00 | 0.00 % | 0 | 13 | - |
49.00 | 6.20 | 6.50 | 6.45 | 6.35 | -2.10 | -24.56 % | 6 | 37 | 13:09:40 |
49.50 | 6.55 | 7.40 | 7.64 | 6.975 | 2.97 | 63.60 % | 1 | 29 | 12:00:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions