
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 8.95 | 11.60 | 10.43 | 10.275 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 7.45 | 11.30 | 8.62 | 9.375 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 8.15 | 8.90 | 8.50 | 8.525 | -0.60 | -6.59 % | 10 | 63 | 3/25/2025 |
34.00 | 6.90 | 7.70 | 7.00 | 7.30 | -0.70 | -9.09 % | 2 | 166 | 3/25/2025 |
35.00 | 6.25 | 6.70 | 6.20 | 6.475 | -0.36 | -5.49 % | 3 | 638 | 3/25/2025 |
36.00 | 5.15 | 5.75 | 5.00 | 5.45 | -0.67 | -11.82 % | 10 | 338 | 3/25/2025 |
37.00 | 4.10 | 4.85 | 4.30 | 4.475 | -0.55 | -11.34 % | 11 | 207 | 3/25/2025 |
38.00 | 3.30 | 3.60 | 3.30 | 3.45 | -0.55 | -14.29 % | 43 | 702 | 3/25/2025 |
39.00 | 2.50 | 2.86 | 2.60 | 2.68 | -0.40 | -13.33 % | 39 | 1,074 | 3/25/2025 |
40.00 | 1.85 | 1.97 | 1.94 | 1.91 | -0.18 | -8.49 % | 660 | 1,482 | 3/25/2025 |
41.00 | 1.20 | 1.42 | 1.32 | 1.31 | -0.28 | -17.50 % | 143 | 495 | 3/25/2025 |
42.00 | 0.83 | 0.92 | 0.83 | 0.875 | -0.32 | -27.83 % | 619 | 2,041 | 3/25/2025 |
43.00 | 0.54 | 0.60 | 0.50 | 0.57 | -0.35 | -41.18 % | 749 | 1,012 | 3/25/2025 |
44.00 | 0.26 | 0.42 | 0.36 | 0.34 | -0.20 | -35.71 % | 480 | 1,112 | 3/25/2025 |
45.00 | 0.20 | 0.26 | 0.23 | 0.23 | -0.14 | -37.84 % | 318 | 1,455 | 3/25/2025 |
46.00 | 0.14 | 0.20 | 0.14 | 0.17 | -0.15 | -51.72 % | 154 | 496 | 3/25/2025 |
46.50 | 0.11 | 0.43 | 0.13 | 0.27 | -0.15 | -53.57 % | 25 | 62 | 3/25/2025 |
47.00 | 0.09 | 0.14 | 0.10 | 0.115 | -0.09 | -47.37 % | 30 | 317 | 3/25/2025 |
47.50 | 0.02 | 0.14 | 0.09 | 0.08 | -0.08 | -47.06 % | 8 | 84 | 3/25/2025 |
48.00 | 0.06 | 0.13 | 0.07 | 0.095 | -0.05 | -41.67 % | 564 | 449 | 3/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.02 | -28.57 % | 14 | 577 | 3/25/2025 |
32.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.01 | -14.29 % | 557 | 67 | 3/25/2025 |
33.00 | 0.04 | 0.18 | 0.18 | 0.11 | 0.07 | 63.64 % | 19 | 293 | 3/25/2025 |
34.00 | 0.02 | 0.17 | 0.09 | 0.095 | -0.06 | -40.00 % | 363 | 542 | 3/25/2025 |
35.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.06 | -33.33 % | 25 | 1,621 | 3/25/2025 |
36.00 | 0.07 | 0.23 | 0.19 | 0.15 | -0.07 | -26.92 % | 33 | 318 | 3/25/2025 |
37.00 | 0.25 | 0.29 | 0.29 | 0.27 | -0.05 | -14.71 % | 80 | 138 | 3/25/2025 |
38.00 | 0.33 | 0.42 | 0.36 | 0.375 | -0.17 | -32.08 % | 342 | 785 | 3/25/2025 |
39.00 | 0.43 | 0.63 | 0.52 | 0.53 | -0.18 | -25.71 % | 178 | 299 | 3/25/2025 |
40.00 | 0.72 | 0.86 | 0.71 | 0.79 | -0.38 | -34.86 % | 547 | 917 | 3/25/2025 |
41.00 | 0.88 | 1.56 | 1.57 | 1.22 | 0.14 | 9.79 % | 34 | 312 | 3/25/2025 |
42.00 | 1.56 | 1.98 | 1.83 | 1.77 | -0.19 | -9.41 % | 250 | 303 | 3/25/2025 |
43.00 | 2.01 | 2.88 | 2.86 | 2.445 | 0.01 | 0.35 % | 4 | 165 | 3/25/2025 |
44.00 | 2.87 | 3.65 | 3.40 | 3.26 | 0.25 | 7.94 % | 22 | 40 | 3/25/2025 |
45.00 | 3.85 | 4.55 | 4.53 | 4.20 | 0.10 | 2.26 % | 2 | 385 | 3/25/2025 |
46.00 | 4.80 | 5.95 | 5.25 | 5.375 | 0.00 | 0.00 % | 0 | 16 | - |
46.50 | 4.60 | 6.55 | 9.08 | 5.575 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 6.05 | 6.95 | 6.42 | 6.50 | 0.42 | 7.00 % | 11 | 45 | 3/25/2025 |
47.50 | 5.60 | 7.50 | 7.50 | 6.55 | 0.00 | 0.00 % | 0 | 27 | - |
48.00 | 6.60 | 7.75 | 7.03 | 7.175 | 0.00 | 0.00 % | 0 | 415 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions