
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 9.30 | 12.95 | 12.20 | 11.125 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 9.40 | 11.45 | 12.67 | 10.425 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 8.75 | 10.15 | 10.67 | 9.45 | 0.00 | 0.00 % | 0 | 16 | - |
34.00 | 7.65 | 8.70 | 10.80 | 8.175 | -0.03 | -0.28 % | 1 | 21 | 3/07/2025 |
35.00 | 6.40 | 7.65 | 8.85 | 7.025 | 0.00 | 0.00 % | 0 | 83 | - |
36.00 | 6.10 | 6.60 | 8.08 | 6.35 | 0.00 | 0.00 % | 0 | 33 | - |
37.00 | 5.25 | 6.00 | 7.30 | 5.625 | -0.65 | -8.18 % | 16 | 182 | 3/07/2025 |
38.00 | 4.30 | 5.20 | 5.40 | 4.75 | -0.77 | -12.48 % | 143 | 391 | 3/07/2025 |
39.00 | 3.45 | 4.85 | 4.50 | 4.15 | -1.70 | -27.42 % | 9 | 109 | 3/07/2025 |
40.00 | 2.95 | 3.75 | 3.60 | 3.35 | -1.85 | -33.94 % | 221 | 185 | 3/07/2025 |
41.00 | 2.36 | 3.40 | 2.86 | 2.88 | -2.61 | -47.71 % | 14 | 135 | 3/07/2025 |
42.00 | 2.27 | 2.54 | 2.40 | 2.405 | -1.50 | -38.46 % | 151 | 123 | 3/07/2025 |
43.00 | 1.90 | 2.21 | 1.90 | 2.055 | -2.10 | -52.50 % | 1,492 | 385 | 3/07/2025 |
44.00 | 1.34 | 1.98 | 1.68 | 1.66 | -1.57 | -48.31 % | 535 | 357 | 3/07/2025 |
45.00 | 1.28 | 1.53 | 1.35 | 1.405 | -1.60 | -54.24 % | 907 | 610 | 3/07/2025 |
46.00 | 0.79 | 1.41 | 1.39 | 1.10 | -1.26 | -47.55 % | 290 | 250 | 3/07/2025 |
46.50 | 0.72 | 1.32 | 1.25 | 1.02 | -1.15 | -47.92 % | 51 | 64 | 3/07/2025 |
47.00 | 0.17 | 1.30 | 1.01 | 0.735 | -1.19 | -54.09 % | 87 | 283 | 3/07/2025 |
47.50 | 0.29 | 1.07 | 1.07 | 0.68 | -0.97 | -47.55 % | 67 | 58 | 3/07/2025 |
48.00 | 0.66 | 0.75 | 0.73 | 0.705 | -0.77 | -51.33 % | 270 | 1,385 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.16 | 0.56 | 0.34 | 0.36 | 0.09 | 36.00 % | 72 | 25 | 3/07/2025 |
32.00 | 0.32 | 0.58 | 0.40 | 0.45 | 0.07 | 21.21 % | 26 | 10 | 3/07/2025 |
33.00 | 0.38 | 0.85 | 0.50 | 0.615 | 0.04 | 8.70 % | 120 | 222 | 3/07/2025 |
34.00 | 0.45 | 0.60 | 0.53 | 0.525 | -0.07 | -11.67 % | 36 | 78 | 3/07/2025 |
35.00 | 0.47 | 0.96 | 0.55 | 0.715 | -0.13 | -19.12 % | 630 | 423 | 3/07/2025 |
36.00 | 0.58 | 1.10 | 0.76 | 0.84 | -0.12 | -13.64 % | 101 | 179 | 3/07/2025 |
37.00 | 0.62 | 1.23 | 1.00 | 0.925 | -0.06 | -5.66 % | 232 | 393 | 3/07/2025 |
38.00 | 0.77 | 1.51 | 1.10 | 1.14 | -0.11 | -9.09 % | 103 | 78 | 3/07/2025 |
39.00 | 1.05 | 1.99 | 1.32 | 1.52 | -0.32 | -19.51 % | 44 | 508 | 3/07/2025 |
40.00 | 1.54 | 1.95 | 1.93 | 1.745 | 0.07 | 3.76 % | 497 | 593 | 3/07/2025 |
41.00 | 1.96 | 2.68 | 2.27 | 2.32 | -0.19 | -7.72 % | 75 | 44 | 3/07/2025 |
42.00 | 2.30 | 3.25 | 2.75 | 2.775 | 0.01 | 0.36 % | 233 | 162 | 3/07/2025 |
43.00 | 2.66 | 4.20 | 3.12 | 3.43 | 0.00 | 0.00 % | 326 | 71 | 3/07/2025 |
44.00 | 3.70 | 4.30 | 3.90 | 4.00 | 0.33 | 9.24 % | 143 | 224 | 3/07/2025 |
45.00 | 4.50 | 5.65 | 4.93 | 5.075 | 0.78 | 18.80 % | 159 | 688 | 3/07/2025 |
46.00 | 5.25 | 5.85 | 4.96 | 5.55 | -0.41 | -7.64 % | 10 | 57 | 3/07/2025 |
46.50 | 5.10 | 6.80 | 4.40 | 5.95 | 0.00 | 0.00 % | 0 | 47 | - |
47.00 | 6.10 | 6.90 | 5.50 | 6.50 | 1.05 | 23.60 % | 35 | 395 | 3/07/2025 |
47.50 | 6.10 | 6.90 | 6.47 | 6.50 | 1.20 | 22.77 % | 3 | 19 | 3/07/2025 |
48.00 | 6.60 | 7.35 | 6.66 | 6.975 | 1.56 | 30.59 % | 22 | 290 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions