
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 9.20 | 12.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 9.00 | 9.35 | 10.10 | 9.175 | -0.25 | -2.42 % | 11 | 110 | 13:51:11 |
34.00 | 7.60 | 8.40 | 10.60 | 8.00 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 6.70 | 7.40 | 7.42 | 7.05 | -0.68 | -8.40 % | 2 | 38 | 13:26:07 |
36.00 | 5.95 | 6.50 | 7.40 | 6.225 | 0.00 | 0.00 % | 0 | 60 | - |
37.00 | 5.10 | 5.45 | 6.05 | 5.275 | -0.60 | -9.02 % | 8 | 210 | 13:37:43 |
38.00 | 4.10 | 4.40 | 4.20 | 4.25 | -1.15 | -21.50 % | 4 | 535 | 12:04:35 |
39.00 | 3.15 | 3.65 | 3.75 | 3.40 | -1.33 | -26.18 % | 184 | 577 | 14:41:14 |
40.00 | 2.17 | 2.50 | 2.23 | 2.335 | -1.87 | -45.61 % | 64 | 2,000 | 14:49:33 |
41.00 | 1.35 | 1.69 | 1.45 | 1.52 | -2.49 | -63.20 % | 216 | 1,441 | 14:46:24 |
42.00 | 0.61 | 0.99 | 0.86 | 0.80 | -1.58 | -64.75 % | 424 | 614 | 14:50:47 |
43.00 | 0.32 | 0.63 | 0.43 | 0.475 | -1.72 | -80.00 % | 332 | 661 | 14:45:04 |
44.00 | 0.14 | 0.40 | 0.30 | 0.27 | -1.32 | -81.48 % | 612 | 1,036 | 14:42:59 |
45.00 | 0.05 | 0.24 | 0.16 | 0.145 | -1.13 | -87.60 % | 848 | 1,485 | 14:50:47 |
46.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.83 | -92.22 % | 528 | 806 | 14:51:47 |
47.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.57 | -91.94 % | 634 | 660 | 14:45:11 |
47.50 | 0.03 | 0.08 | 0.05 | 0.055 | -0.22 | -81.48 % | 59 | 96 | 14:36:12 |
48.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.42 | -89.36 % | 237 | 907 | 14:40:32 |
48.50 | 0.01 | 0.22 | 0.06 | 0.115 | -0.30 | -83.33 % | 85 | 221 | 13:37:43 |
49.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.33 | -91.67 % | 174 | 556 | 14:48:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.20 | 0.13 | 0.20 | 0.165 | 0.00 | 0.00 % | 0 | 21 | - |
33.00 | 0.01 | 0.03 | 0.04 | 0.02 | -0.02 | -33.33 % | 3 | 765 | 12:47:55 |
34.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.06 | -75.00 % | 2 | 552 | 14:25:33 |
35.00 | 0.01 | 0.25 | 0.06 | 0.13 | -0.06 | -50.00 % | 114 | 935 | 12:47:55 |
36.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.11 | -78.57 % | 52 | 176 | 14:47:24 |
37.00 | 0.02 | 0.05 | 0.06 | 0.035 | -0.18 | -75.00 % | 39 | 238 | 14:20:36 |
38.00 | 0.02 | 0.09 | 0.07 | 0.055 | -0.18 | -72.00 % | 124 | 435 | 13:55:49 |
39.00 | 0.09 | 0.13 | 0.10 | 0.11 | -0.40 | -80.00 % | 219 | 376 | 14:43:24 |
40.00 | 0.13 | 0.23 | 0.22 | 0.18 | -0.27 | -55.10 % | 408 | 1,459 | 14:48:53 |
41.00 | 0.24 | 0.42 | 0.40 | 0.33 | -0.23 | -36.51 % | 194 | 178 | 14:47:40 |
42.00 | 0.56 | 0.83 | 0.85 | 0.695 | -0.11 | -11.46 % | 88 | 215 | 14:48:15 |
43.00 | 1.00 | 1.37 | 0.90 | 1.185 | -0.74 | -45.12 % | 230 | 253 | 14:32:59 |
44.00 | 1.86 | 2.28 | 1.39 | 2.07 | -0.53 | -27.60 % | 83 | 195 | 14:24:05 |
45.00 | 2.77 | 3.05 | 2.50 | 2.91 | -0.15 | -5.66 % | 241 | 578 | 14:40:37 |
46.00 | 3.75 | 4.05 | 3.90 | 3.90 | 0.90 | 30.00 % | 19 | 45 | 14:50:54 |
47.00 | 4.70 | 5.15 | 4.31 | 4.925 | 0.46 | 11.95 % | 7 | 78 | 12:58:06 |
47.50 | 4.90 | 6.00 | 10.03 | 5.45 | 0.00 | 0.00 % | 0 | 24 | - |
48.00 | 5.70 | 6.15 | 5.19 | 5.925 | 1.06 | 25.67 % | 19 | 101 | 14:33:24 |
48.50 | 5.80 | 7.00 | 5.63 | 6.40 | -0.67 | -10.63 % | 6 | 13 | 14:32:41 |
49.00 | 6.70 | 7.05 | 6.45 | 6.875 | -2.10 | -24.56 % | 6 | 37 | 13:09:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions