We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.25 | Volume | 1,136 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 320 | Day's Range | 2.00 - 2.70 |
| Open | 2.30 | Prev Close | 1.30 | Last Trade | 12/18/2024 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.20 | 5.50 | 5.30 | -37.87 % | 43 | 2,259 |
| 63.00 | 4.40 | 4.70 | 4.20 | -46.84 % | 1,004 | 2,061 |
| 64.00 | 3.70 | 4.00 | 4.13 | -44.56 % | 43 | 3,672 |
| 65.00 | 3.00 | 3.30 | 3.15 | -50.78 % | 114 | 3,982 |
| 66.00 | 2.45 | 2.75 | 2.45 | -54.46 % | 19 | 4,231 |
| 67.00 | 1.95 | 2.35 | 2.16 | -55.92 % | 211 | 3,038 |
| 68.00 | 1.65 | 1.80 | 1.70 | -59.52 % | 309 | 2,162 |
| 69.00 | 1.25 | 1.45 | 1.32 | -60.83 % | 246 | 729 |
| 70.00 | 1.00 | 1.10 | 1.09 | -63.05 % | 256 | 3,636 |
| 71.00 | 0.80 | 0.95 | 0.79 | -69.02 % | 206 | 632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.60 | 0.75 | 0.70 | 45.83 % | 67 | 290 |
| 63.00 | 0.80 | 0.90 | 0.90 | 60.71 % | 34 | 795 |
| 64.00 | 1.05 | 1.15 | 1.10 | 69.23 % | 109 | 464 |
| 65.00 | 1.40 | 1.55 | 1.40 | 72.84 % | 86 | 276 |
| 66.00 | 1.75 | 2.00 | 1.80 | 80.00 % | 1,244 | 372 |
| 67.00 | 2.25 | 2.50 | 2.30 | 76.92 % | 1,136 | 320 |
| 68.00 | 2.80 | 3.00 | 2.95 | 90.32 % | 1,027 | 352 |
| 69.00 | 3.50 | 3.80 | 3.40 | 70.00 % | 44 | 314 |
| 70.00 | 4.20 | 4.40 | 4.20 | 75.00 % | 81 | 659 |
| 71.00 | 5.00 | 5.30 | 5.30 | 76.67 % | 10 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
