We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 501 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 595 | Day's Range | 4.60 - 4.80 |
| Open | 4.80 | Prev Close | 7.60 | Last Trade | 12/26/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.10 | 5.30 | 5.20 | -44.68 % | 4,615 | 550 |
| 51.00 | 4.10 | 4.40 | 4.60 | -39.47 % | 501 | 595 |
| 52.00 | 3.30 | 3.50 | 3.60 | -50.34 % | 11 | 249 |
| 53.00 | 2.35 | 2.70 | 2.70 | -58.46 % | 96 | 396 |
| 54.00 | 1.80 | 2.00 | 2.05 | -62.73 % | 512 | 203 |
| 55.00 | 1.10 | 1.45 | 1.40 | -71.43 % | 1,198 | 630 |
| 56.00 | 0.90 | 1.05 | 1.10 | -72.50 % | 319 | 470 |
| 57.00 | 0.60 | 0.75 | 0.65 | -77.59 % | 154 | 1,136 |
| 58.00 | 0.40 | 0.55 | 0.45 | -83.64 % | 208 | 747 |
| 59.00 | 0.25 | 0.40 | 0.33 | -85.27 % | 255 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.25 | 0.24 | 20.00 % | 156 | 876 |
| 51.00 | 0.25 | 0.35 | 0.30 | 25.00 % | 49 | 338 |
| 52.00 | 0.35 | 0.50 | 0.35 | 16.67 % | 434 | 804 |
| 53.00 | 0.55 | 0.65 | 0.60 | 71.43 % | 363 | 223 |
| 54.00 | 0.85 | 1.05 | 0.75 | 47.06 % | 157 | 684 |
| 55.00 | 1.35 | 1.45 | 1.34 | 106.15 % | 204 | 724 |
| 56.00 | 1.90 | 2.05 | 2.00 | 150.00 % | 61 | 463 |
| 57.00 | 2.55 | 3.10 | 2.10 | 61.54 % | 119 | 783 |
| 58.00 | 3.30 | 3.60 | 2.89 | 75.15 % | 102 | 593 |
| 59.00 | 4.20 | 4.50 | 3.94 | 75.11 % | 28 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
