Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 12.05 | 15.80 | 27.57 | 13.925 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 7.70 | 9.90 | 7.60 | 8.80 | -16.37 | -68.29 % | 11 | 1 | 2/25/2025 |
36.00 | 6.25 | 8.20 | 16.33 | 7.225 | 0.00 | 0.00 % | 0 | 37 | - |
37.00 | 5.30 | 8.25 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.15 | 7.05 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.00 | 5.40 | 5.00 | 4.70 | 0.00 | 0.00 % | 8 | 0 | 2/25/2025 |
40.00 | 3.95 | 5.05 | 4.38 | 4.50 | -6.04 | -57.97 % | 2 | 19 | 2/25/2025 |
41.00 | 2.20 | 4.50 | 11.30 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 1.77 | 2.86 | 2.20 | 2.315 | -7.87 | -78.15 % | 393 | 3 | 2/25/2025 |
43.00 | 1.32 | 2.00 | 1.62 | 1.66 | -9.34 | -85.22 % | 1,400 | 2 | 2/25/2025 |
44.00 | 0.87 | 1.48 | 1.23 | 1.175 | -7.52 | -85.94 % | 1,722 | 28 | 2/25/2025 |
45.00 | 0.67 | 1.22 | 0.93 | 0.945 | -4.18 | -81.80 % | 549 | 252 | 2/25/2025 |
46.00 | 0.36 | 0.65 | 0.55 | 0.505 | -8.68 | -94.04 % | 421 | 10 | 2/25/2025 |
47.00 | 0.55 | 0.72 | 0.68 | 0.635 | -2.57 | -79.08 % | 16 | 341 | 2/25/2025 |
48.00 | 0.10 | 0.50 | 0.49 | 0.30 | -2.27 | -82.25 % | 262 | 72 | 2/25/2025 |
49.00 | 0.20 | 0.33 | 0.26 | 0.265 | -1.76 | -87.13 % | 859 | 280 | 2/25/2025 |
49.50 | 0.13 | 0.37 | 0.30 | 0.25 | -1.50 | -83.33 % | 10 | 521 | 2/25/2025 |
50.00 | 0.16 | 0.21 | 0.21 | 0.185 | -1.26 | -85.71 % | 66 | 978 | 2/25/2025 |
50.50 | 0.09 | 0.57 | 0.18 | 0.33 | -1.00 | -84.75 % | 71 | 112 | 2/25/2025 |
51.00 | 0.08 | 0.17 | 0.17 | 0.125 | -0.92 | -84.40 % | 13 | 4,525 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.03 | 0.15 | 0.02 | 0.09 | 0.00 | 0.00 % | 0 | 78 | - |
35.00 | 0.22 | 0.39 | 0.25 | 0.305 | 0.22 | 733.33 % | 87 | 454 | 2/25/2025 |
36.00 | 0.03 | 0.60 | 0.11 | 0.315 | 0.00 | 0.00 % | 0 | 348 | - |
37.00 | 0.26 | 1.32 | 0.20 | 0.79 | 0.05 | 33.33 % | 7 | 18 | 2/25/2025 |
38.00 | 0.25 | 0.85 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 102 | - |
39.00 | 0.01 | 1.49 | 0.31 | 0.75 | 0.00 | 0.00 % | 0 | 34 | - |
40.00 | 0.57 | 0.95 | 0.75 | 0.76 | 0.63 | 525.00 % | 1,746 | 1,601 | 2/25/2025 |
41.00 | 0.40 | 1.74 | 1.08 | 1.07 | 0.93 | 620.00 % | 58 | 7 | 2/25/2025 |
42.00 | 0.58 | 1.15 | 1.17 | 0.865 | 1.02 | 680.00 % | 1 | 27 | 2/25/2025 |
43.00 | 1.49 | 1.99 | 1.71 | 1.74 | 1.47 | 612.50 % | 429 | 93 | 2/25/2025 |
44.00 | 1.80 | 3.80 | 1.80 | 2.80 | 1.55 | 620.00 % | 5 | 182 | 2/25/2025 |
45.00 | 2.14 | 2.72 | 2.28 | 2.43 | 1.91 | 516.22 % | 114 | 486 | 2/25/2025 |
46.00 | 2.46 | 3.30 | 3.00 | 2.88 | 2.35 | 361.54 % | 2 | 100 | 2/25/2025 |
47.00 | 3.85 | 5.10 | 4.66 | 4.475 | 3.85 | 475.31 % | 62 | 349 | 2/25/2025 |
48.00 | 4.65 | 5.85 | 4.98 | 5.25 | 3.77 | 311.57 % | 133 | 914 | 2/25/2025 |
49.00 | 5.70 | 7.65 | 6.75 | 6.675 | 5.18 | 329.94 % | 22 | 193 | 2/25/2025 |
49.50 | 6.00 | 7.55 | 7.50 | 6.775 | 5.70 | 316.67 % | 103 | 228 | 2/25/2025 |
50.00 | 6.65 | 7.65 | 7.52 | 7.15 | 5.47 | 266.83 % | 112 | 6,062 | 2/25/2025 |
50.50 | 7.05 | 8.50 | 7.37 | 7.775 | 5.57 | 309.44 % | 32 | 865 | 2/25/2025 |
51.00 | 7.65 | 9.50 | 7.83 | 8.575 | 5.12 | 188.93 % | 42 | 139 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions