Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 12.05 | 15.80 | 27.57 | 13.925 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 7.20 | 10.20 | 23.97 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 6.80 | 9.20 | 16.33 | 8.00 | 0.00 | 0.00 % | 0 | 37 | - |
37.00 | 5.30 | 8.25 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.15 | 7.05 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.80 | 7.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.95 | 5.05 | 4.38 | 4.50 | -6.04 | -57.97 % | 2 | 19 | 2/25/2025 |
41.00 | 2.20 | 4.50 | 11.30 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 1.77 | 2.86 | 2.20 | 2.315 | -7.87 | -78.15 % | 393 | 3 | 2/25/2025 |
43.00 | 1.32 | 2.00 | 1.62 | 1.66 | -9.34 | -85.22 % | 1,400 | 2 | 2/25/2025 |
44.00 | 0.87 | 1.48 | 1.23 | 1.175 | -7.52 | -85.94 % | 1,722 | 28 | 2/25/2025 |
45.00 | 0.67 | 1.22 | 0.93 | 0.945 | -4.18 | -81.80 % | 549 | 252 | 2/25/2025 |
46.00 | 0.36 | 0.65 | 0.55 | 0.505 | -8.68 | -94.04 % | 421 | 10 | 2/25/2025 |
47.00 | 0.55 | 0.72 | 0.68 | 0.635 | -2.57 | -79.08 % | 16 | 341 | 2/25/2025 |
48.00 | 0.10 | 0.50 | 0.49 | 0.30 | -2.27 | -82.25 % | 262 | 72 | 2/25/2025 |
49.00 | 2.02 | 0.42 | 0.23 | 1.22 | -1.79 | -88.61 % | 2 | 280 | 2/25/2025 |
49.50 | 0.13 | 0.37 | 0.30 | 0.25 | -1.50 | -83.33 % | 10 | 521 | 2/25/2025 |
50.00 | 0.13 | 0.24 | 0.19 | 0.185 | -1.28 | -87.07 % | 749 | 978 | 2/25/2025 |
50.50 | 0.10 | 0.93 | 0.10 | 0.515 | -1.08 | -91.53 % | 6 | 112 | 2/25/2025 |
51.00 | 0.08 | 0.17 | 0.17 | 0.125 | -0.92 | -84.40 % | 13 | 4,525 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.03 | 0.15 | 0.02 | 0.09 | 0.00 | 0.00 % | 0 | 78 | - |
35.00 | 0.16 | 0.29 | 0.25 | 0.225 | 0.22 | 733.33 % | 517 | 454 | 2/25/2025 |
36.00 | 0.16 | 0.49 | 0.31 | 0.325 | 0.20 | 181.82 % | 278 | 348 | 2/25/2025 |
37.00 | 0.20 | 1.40 | 0.55 | 0.80 | 0.40 | 266.67 % | 20 | 18 | 2/25/2025 |
38.00 | 0.25 | 0.85 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 102 | - |
39.00 | 0.01 | 1.49 | 0.31 | 0.75 | 0.00 | 0.00 % | 0 | 34 | - |
40.00 | 0.57 | 0.95 | 0.75 | 0.76 | 0.63 | 525.00 % | 1,746 | 1,601 | 2/25/2025 |
41.00 | 0.09 | 2.70 | 0.15 | 1.395 | 0.00 | 0.00 % | 0 | 7 | - |
42.00 | 1.08 | 1.83 | 1.28 | 1.455 | 1.13 | 753.33 % | 178 | 27 | 2/25/2025 |
43.00 | 1.49 | 1.99 | 1.71 | 1.74 | 1.47 | 612.50 % | 429 | 93 | 2/25/2025 |
44.00 | 2.18 | 2.89 | 2.20 | 2.535 | 1.95 | 780.00 % | 53 | 182 | 2/25/2025 |
45.00 | 2.59 | 3.40 | 2.90 | 2.995 | 2.53 | 683.78 % | 265 | 486 | 2/25/2025 |
46.00 | 2.85 | 4.15 | 3.59 | 3.50 | 2.94 | 452.31 % | 33 | 100 | 2/25/2025 |
47.00 | 3.85 | 5.10 | 4.66 | 4.475 | 3.85 | 475.31 % | 62 | 349 | 2/25/2025 |
48.00 | 4.65 | 5.85 | 4.98 | 5.25 | 3.77 | 311.57 % | 133 | 914 | 2/25/2025 |
49.00 | 5.30 | 5.90 | 5.79 | 5.60 | 4.22 | 268.79 % | 2 | 193 | 2/25/2025 |
49.50 | 5.55 | 6.30 | 6.10 | 5.925 | 4.30 | 238.89 % | 65 | 228 | 2/25/2025 |
50.00 | 6.65 | 7.65 | 7.52 | 7.15 | 5.47 | 266.83 % | 112 | 6,062 | 2/25/2025 |
50.50 | 7.05 | 8.50 | 7.37 | 7.775 | 5.57 | 309.44 % | 32 | 865 | 2/25/2025 |
51.00 | 6.00 | 8.30 | 7.25 | 7.15 | 4.54 | 167.53 % | 1 | 139 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions