Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 12.05 | 15.80 | 27.57 | 13.925 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 7.70 | 9.90 | 7.60 | 8.80 | -16.37 | -68.29 % | 11 | 1 | 12:14:44 |
36.00 | 6.25 | 8.20 | 16.33 | 7.225 | 0.00 | 0.00 % | 0 | 37 | - |
37.00 | 5.30 | 8.25 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.15 | 7.05 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.80 | 7.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.95 | 5.05 | 4.38 | 4.50 | -6.04 | -57.97 % | 2 | 19 | 09:33:00 |
41.00 | 2.20 | 4.50 | 11.30 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.69 | 3.75 | 3.35 | 2.22 | -6.72 | -66.73 % | 1 | 3 | 09:30:00 |
43.00 | 2.00 | 2.52 | 2.52 | 2.26 | -8.44 | -77.01 % | 25 | 2 | 09:35:12 |
44.00 | 1.50 | 1.78 | 1.65 | 1.64 | -7.10 | -81.14 % | 338 | 28 | 09:35:19 |
45.00 | 0.79 | 1.50 | 1.15 | 1.145 | -3.96 | -77.50 % | 6 | 252 | 09:33:20 |
46.00 | 0.36 | 0.65 | 0.55 | 0.505 | -8.68 | -94.04 % | 421 | 10 | 15:58:06 |
47.00 | 0.55 | 0.72 | 0.68 | 0.635 | -2.57 | -79.08 % | 16 | 341 | 09:34:15 |
48.00 | 0.10 | 0.50 | 0.49 | 0.30 | -2.27 | -82.25 % | 262 | 72 | 15:53:55 |
49.00 | 2.02 | 0.42 | 0.23 | 1.22 | -1.79 | -88.61 % | 2 | 280 | 09:34:51 |
49.50 | 0.13 | 0.37 | 0.30 | 0.25 | -1.50 | -83.33 % | 10 | 521 | 09:32:54 |
50.00 | 0.13 | 0.24 | 0.19 | 0.185 | -1.28 | -87.07 % | 749 | 978 | 15:57:55 |
50.50 | 0.10 | 0.93 | 0.10 | 0.515 | -1.08 | -91.53 % | 6 | 112 | 09:34:36 |
51.00 | 0.06 | 0.34 | 0.15 | 0.20 | -0.94 | -86.24 % | 415 | 4,525 | 15:59:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.03 | 0.15 | 0.02 | 0.09 | 0.00 | 0.00 % | 0 | 78 | - |
35.00 | 0.16 | 0.29 | 0.25 | 0.225 | 0.22 | 733.33 % | 517 | 454 | 15:55:39 |
36.00 | 0.16 | 0.49 | 0.31 | 0.325 | 0.20 | 181.82 % | 278 | 348 | 15:59:15 |
37.00 | 0.26 | 1.32 | 0.20 | 0.79 | 0.05 | 33.33 % | 7 | 18 | 09:34:42 |
38.00 | 0.25 | 0.85 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 102 | - |
39.00 | 0.45 | 0.75 | 0.52 | 0.60 | 0.21 | 67.74 % | 473 | 34 | 15:53:23 |
40.00 | 0.61 | 0.97 | 0.73 | 0.79 | 0.61 | 508.33 % | 40 | 1,601 | 09:35:44 |
41.00 | 0.40 | 1.74 | 1.08 | 1.07 | 0.93 | 620.00 % | 58 | 7 | 15:54:29 |
42.00 | 1.08 | 1.83 | 1.28 | 1.455 | 1.13 | 753.33 % | 178 | 27 | 15:52:40 |
43.00 | 0.79 | 1.87 | 1.50 | 1.33 | 1.26 | 525.00 % | 248 | 93 | 09:35:29 |
44.00 | 2.18 | 2.89 | 2.20 | 2.535 | 1.95 | 780.00 % | 53 | 182 | 15:44:12 |
45.00 | 2.59 | 3.40 | 2.90 | 2.995 | 2.53 | 683.78 % | 265 | 486 | 15:59:00 |
46.00 | 2.46 | 3.30 | 3.00 | 2.88 | 2.35 | 361.54 % | 2 | 100 | 09:31:56 |
47.00 | 3.30 | 4.40 | 3.78 | 3.85 | 2.97 | 366.67 % | 2 | 349 | 09:34:29 |
48.00 | 4.50 | 5.05 | 4.70 | 4.775 | 3.49 | 288.43 % | 51 | 914 | 09:35:09 |
49.00 | 5.30 | 5.90 | 5.79 | 5.60 | 4.22 | 268.79 % | 2 | 193 | 09:31:58 |
49.50 | 6.00 | 7.55 | 7.50 | 6.775 | 5.70 | 316.67 % | 103 | 228 | 11:58:57 |
50.00 | 6.65 | 7.65 | 7.52 | 7.15 | 5.47 | 266.83 % | 112 | 6,062 | 15:18:17 |
50.50 | 7.05 | 8.50 | 7.37 | 7.775 | 5.57 | 309.44 % | 32 | 865 | 15:32:23 |
51.00 | 7.65 | 9.50 | 7.83 | 8.575 | 5.12 | 188.93 % | 42 | 139 | 15:51:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions