
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 3.00 | 6.00 | 4.40 | 4.50 | 0.00 | 0.00 % | 0 | 25 | - |
13.00 | 2.00 | 4.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.05 | 4.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.25 | 3.00 | 1.40 | 2.125 | 0.00 | 0.00 % | 0 | 20 | - |
16.00 | 0.50 | 2.65 | 0.65 | 1.575 | 0.20 | 44.44 % | 1 | 0 | 10:14:14 |
17.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 240 | - |
19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 438 | - |
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 51 | - |
17.00 | 0.30 | 0.60 | 0.37 | 0.45 | -0.18 | -32.73 % | 17 | 86 | 15:58:10 |
18.00 | 0.30 | 3.00 | 0.95 | 1.65 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 1.00 | 2.95 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.35 | 5.40 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.35 | 6.50 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions