Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Transformational Data Sharing ETF (BLOK)
Amplify Transformational Data Sharing ETF (BLOK) Options

BLOK Amplify Transformational Data Sharing ETF

49.15

1.30 (2.72%)

After Hours

Last Updated: 18:30:09

Delayed by 15 minutes

BLOK Dec 20 2024 48 Call

View Full BLOK Chain

2.22 0.00 (0.00%)

Bid	2.75	Volume	0	Exp. Date	Dec 20 2024
Ask	3.10	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.22	Last Trade	- -

BLOK Option Chain - Dec 20 2024

BLOK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	5.30	6.00	4.40	0.00 %	0	71
45.00	4.60	5.10	4.97	44.06 %	1	152
46.00	3.90	4.40	3.40	0.00 %	0	116
47.00	3.20	3.70	3.17	4.62 %	1	54
48.00	2.75	3.10	2.22	0.00 %	0	12
49.00	2.20	2.60	2.25	7.14 %	4	97
50.00	1.75	2.20	2.02	23.17 %	64	617

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.20	2.10	0.99	0.00 %	0	6
45.00	0.65	1.00	1.35	-14.01 %	3	211
46.00	0.90	1.30	2.01	0.00 %	0	271
47.00	1.35	1.60	2.55	0.00 %	0	17
48.00	1.75	2.00	2.20	-15.38 %	2	5
49.00	2.20	3.60	2.65	0.00 %	0	2
50.00	2.55	4.50	0.00	0.00 %	0	0

Sincerity Applied Materi... (PK)

Voip Pal Com (QB)

TPT Global Tech (PK)

Apple Rush (PK)

Bounce Mobile Systems (PK)

Hannover House (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Ubiquitech Software (PK)

Branded Legacy (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions