We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 989 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 1/17/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.75 | 5.40 | 2.25 | 0.00 % | 0 | 7 |
| 45.00 | 2.10 | 3.30 | 3.52 | 113.33 % | 13 | 320 |
| 46.00 | 1.85 | 2.55 | 2.80 | 409.09 % | 16 | 28 |
| 47.00 | 0.30 | 1.50 | 1.18 | 237.14 % | 19 | 23 |
| 48.00 | 0.25 | 0.35 | 0.30 | 200.00 % | 34 | 27 |
| 49.00 | 0.15 | 0.15 | 0.08 | 0.00 % | 83 | 97 |
| 50.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 989 |
| 51.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 43 |
| 52.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 67 |
| 53.00 | 0.65 | 0.40 | 0.65 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 8 |
| 45.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 505 |
| 46.00 | 1.93 | 0.75 | 1.93 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 4.75 | 0.50 | 4.75 | 0.00 % | 0 | 11 |
| 49.00 | 0.05 | 2.70 | 3.70 | 0.00 % | 0 | 1 |
| 50.00 | 0.55 | 3.30 | 5.80 | 0.00 % | 0 | 275 |
| 51.00 | 1.20 | 4.20 | 8.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.20 | 4.80 | 5.69 | 0.00 % | 0 | 1 |
| 53.00 | 2.85 | 6.20 | 6.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
