We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.20 | 5.60 | 5.10 | 0.00 % | 0 | 2 |
| 27.00 | 4.20 | 4.70 | 5.30 | 0.00 % | 0 | 12 |
| 28.00 | 3.10 | 3.50 | 3.80 | -9.74 % | 1 | 12 |
| 29.00 | 2.30 | 2.50 | 2.98 | 0.00 % | 0 | 55 |
| 30.00 | 1.30 | 1.55 | 2.27 | 0.00 % | 0 | 380 |
| 31.00 | 0.60 | 0.55 | 0.90 | -43.04 % | 4 | 78 |
| 32.00 | 0.10 | 0.10 | 0.05 | -88.89 % | 35 | 3,241 |
| 33.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 136 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 85 |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4 |
| 27.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 4 |
| 28.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 29.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 2 |
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 31.00 | 0.72 | 0.80 | 0.72 | 0.00 % | 0 | 3 |
| 32.00 | 0.10 | 0.65 | 0.27 | 0.00 % | 0 | 8 |
| 33.00 | 0.60 | 2.60 | 2.35 | 0.00 % | 0 | 22 |
| 34.00 | 1.60 | 3.60 | 2.10 | 44.83 % | 1 | 1 |
| 35.00 | 3.00 | 4.60 | 2.90 | 0.00 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
