We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.98 | Volume | 248 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 3.85 | Open Interest | 240 | Day's Range | 2.10 - 3.70 |
| Open | 3.70 | Prev Close | 0.82 | Last Trade | 1/10/2025 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.40 | 4.95 | 4.67 | 344.76 % | 216 | 687 |
| 61.00 | 2.98 | 3.85 | 3.40 | 314.63 % | 248 | 240 |
| 62.00 | 2.19 | 2.90 | 1.68 | 158.46 % | 32 | 144 |
| 63.00 | 1.38 | 1.92 | 2.00 | 300.00 % | 98 | 162 |
| 64.00 | 0.77 | 1.34 | 1.13 | 197.37 % | 142 | 174 |
| 65.00 | 0.58 | 0.76 | 0.62 | 100.00 % | 205 | 443 |
| 66.00 | 0.31 | 0.41 | 0.30 | 15.38 % | 75 | 156 |
| 67.00 | 0.17 | 0.24 | 0.20 | 25.00 % | 164 | 155 |
| 68.00 | 0.10 | 0.14 | 0.13 | -7.14 % | 139 | 166 |
| 69.00 | 0.05 | 0.11 | 0.06 | -53.85 % | 30 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.03 | 0.04 | -98.89 % | 26 | 161 |
| 61.00 | 0.02 | 0.05 | 0.04 | -99.47 % | 334 | 21 |
| 62.00 | 0.03 | 0.08 | 0.05 | -99.07 % | 238 | 1 |
| 63.00 | 0.13 | 0.24 | 0.19 | -98.65 % | 579 | 4 |
| 64.00 | 0.40 | 0.57 | 0.53 | 0.00 % | 194 | 0 |
| 65.00 | 0.79 | 1.26 | 1.08 | -87.93 % | 8 | 27 |
| 66.00 | 1.48 | 2.03 | 1.78 | 0.00 % | 4 | 0 |
| 67.00 | 2.20 | 2.96 | 9.60 | 0.00 % | 0 | 1 |
| 68.00 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.40 | 6.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
