We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 49 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 58 | Day's Range | 0.01 - 0.17 |
| Open | 0.17 | Prev Close | 0.13 | Last Trade | 1/10/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.80 | 5.40 | 4.65 | 342.86 % | 333 | 687 |
| 61.00 | 3.75 | 4.45 | 3.90 | 375.61 % | 254 | 240 |
| 62.00 | 2.83 | 3.90 | 2.80 | 330.77 % | 58 | 144 |
| 63.00 | 1.90 | 2.21 | 1.98 | 296.00 % | 309 | 162 |
| 64.00 | 0.90 | 1.20 | 0.92 | 142.11 % | 447 | 174 |
| 65.00 | 0.22 | 0.30 | 0.25 | -19.35 % | 535 | 443 |
| 66.00 | 0.03 | 0.07 | 0.04 | -84.62 % | 240 | 156 |
| 67.00 | 0.01 | 0.03 | 0.01 | -93.75 % | 359 | 155 |
| 68.00 | 0.01 | 0.03 | 0.01 | -92.86 % | 245 | 166 |
| 69.00 | 0.01 | 0.03 | 0.01 | -92.31 % | 49 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.03 | 0.02 | -99.44 % | 134 | 161 |
| 61.00 | 0.01 | 0.02 | 0.01 | -99.87 % | 426 | 21 |
| 62.00 | 0.01 | 0.05 | 0.05 | -99.07 % | 308 | 1 |
| 63.00 | 0.01 | 0.01 | 0.01 | -99.93 % | 552 | 4 |
| 64.00 | 0.01 | 0.03 | 0.04 | 0.00 % | 415 | 0 |
| 65.00 | 0.17 | 0.35 | 0.54 | -93.97 % | 18 | 27 |
| 66.00 | 0.78 | 1.28 | 1.39 | 0.00 % | 14 | 0 |
| 67.00 | 1.70 | 2.68 | 9.60 | 0.00 % | 0 | 1 |
| 68.00 | 2.37 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.20 | 5.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
