We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 334 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 21 | Day's Range | 0.04 - 0.17 |
| Open | 0.17 | Prev Close | 7.50 | Last Trade | 1/10/2025 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.00 | 4.85 | 4.75 | 352.38 % | 224 | 687 |
| 61.00 | 2.99 | 3.75 | 3.70 | 351.22 % | 171 | 240 |
| 62.00 | 2.17 | 2.79 | 1.68 | 158.46 % | 36 | 144 |
| 63.00 | 1.44 | 2.03 | 2.00 | 300.00 % | 98 | 162 |
| 64.00 | 1.01 | 1.15 | 1.11 | 192.11 % | 130 | 174 |
| 65.00 | 0.58 | 0.70 | 0.57 | 83.87 % | 114 | 443 |
| 66.00 | 0.31 | 0.41 | 0.33 | 26.92 % | 70 | 156 |
| 67.00 | 0.18 | 0.24 | 0.26 | 62.50 % | 67 | 155 |
| 68.00 | 0.10 | 0.15 | 0.13 | -7.14 % | 107 | 166 |
| 69.00 | 0.04 | 0.09 | 0.06 | -53.85 % | 40 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.03 | 0.04 | -98.89 % | 26 | 161 |
| 61.00 | 0.02 | 0.04 | 0.04 | -99.47 % | 334 | 21 |
| 62.00 | 0.05 | 0.09 | 0.05 | -99.07 % | 238 | 1 |
| 63.00 | 0.18 | 0.24 | 0.29 | -97.95 % | 451 | 4 |
| 64.00 | 0.33 | 0.62 | 0.70 | 0.00 % | 193 | 0 |
| 65.00 | 1.08 | 1.18 | 1.08 | -87.93 % | 7 | 27 |
| 66.00 | 1.73 | 2.09 | 1.78 | 0.00 % | 4 | 0 |
| 67.00 | 2.49 | 2.85 | 9.60 | 0.00 % | 0 | 1 |
| 68.00 | 3.15 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.40 | 6.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
