Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.95 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 5 | Day's Range | 5.56 - 5.56 |
| Open | 5.56 | Prev Close | 10.42 | Last Trade | 3/12/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.05 | 3.85 | 3.71 | -58.36 % | 13 | 23 |
| 87.00 | 2.66 | 3.15 | 3.02 | -81.09 % | 19 | 35 |
| 87.50 | 1.93 | 2.95 | 2.93 | -80.47 % | 99 | 14 |
| 88.00 | 2.25 | 2.77 | 3.54 | -81.07 % | 6 | 52 |
| 88.50 | 2.07 | 2.83 | 7.85 | 0.00 % | 0 | 10 |
| 89.00 | 2.19 | 2.47 | 2.33 | -82.08 % | 17 | 35 |
| 90.00 | 1.76 | 2.12 | 1.90 | -83.10 % | 131 | 190 |
| 91.00 | 1.55 | 1.80 | 1.75 | -87.97 % | 68 | 213 |
| 91.50 | 1.28 | 1.90 | 2.72 | -83.21 % | 12 | 9 |
| 92.00 | 1.30 | 1.58 | 1.50 | -90.42 % | 106 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 2.55 | 3.00 | 2.48 | 675.00 % | 21 | 18 |
| 87.00 | 3.25 | 3.60 | 3.15 | 728.95 % | 7 | 13 |
| 87.50 | 3.50 | 3.95 | 3.61 | 622.00 % | 23 | 11 |
| 88.00 | 3.40 | 4.20 | 3.25 | 778.38 % | 114 | 152 |
| 88.50 | 3.65 | 4.55 | 4.20 | 356.52 % | 34 | 23 |
| 89.00 | 4.25 | 4.90 | 4.48 | 1,020.00 % | 141 | 31 |
| 90.00 | 5.15 | 5.45 | 5.31 | 680.88 % | 202 | 459 |
| 91.00 | 5.80 | 6.25 | 5.80 | 994.34 % | 20 | 35 |
| 91.50 | 6.15 | 6.60 | 4.10 | 376.74 % | 7 | 18 |
| 92.00 | 5.55 | 8.00 | 6.64 | 937.50 % | 42 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
