Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 9 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.87 | Open Interest | 5 | Day's Range | 1.40 - 1.66 |
| Open | 1.66 | Prev Close | 1.15 | Last Trade | 3/13/2025 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 4.45 | 5.00 | 3.40 | -84.19 % | 15 | 2 |
| 83.00 | 4.05 | 4.55 | 4.56 | -17.99 % | 2 | 3 |
| 83.50 | 3.80 | 4.15 | 4.25 | 0.00 % | 16 | 0 |
| 84.00 | 3.50 | 3.90 | 3.95 | -20.04 % | 68 | 5 |
| 85.00 | 2.88 | 3.20 | 6.46 | 29.20 % | 37 | 106 |
| 86.00 | 1.75 | 2.72 | 4.95 | 33.42 % | 14 | 22 |
| 87.00 | 1.92 | 2.47 | 2.14 | -29.14 % | 36 | 44 |
| 87.50 | 1.70 | 2.07 | 3.85 | 31.40 % | 56 | 99 |
| 88.00 | 1.51 | 1.83 | 1.80 | -49.15 % | 57 | 57 |
| 88.50 | 1.27 | 1.67 | 2.00 | -74.52 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.14 | 0.87 | 2.10 | 69.35 % | 13 | 16 |
| 83.00 | 0.66 | 1.17 | 0.70 | -53.33 % | 35 | 99 |
| 83.50 | 0.87 | 1.46 | 3.01 | 652.50 % | 1 | 8 |
| 84.00 | 1.04 | 1.45 | 1.08 | -44.62 % | 261 | 127 |
| 85.00 | 1.49 | 1.86 | 1.55 | -29.86 % | 118 | 356 |
| 86.00 | 1.83 | 2.21 | 1.31 | -47.18 % | 12 | 19 |
| 87.00 | 1.20 | 2.82 | 2.54 | -19.37 % | 10 | 17 |
| 87.50 | 2.57 | 3.30 | 1.80 | -50.14 % | 14 | 17 |
| 88.00 | 2.95 | 3.50 | 3.00 | -7.69 % | 23 | 153 |
| 88.50 | 3.35 | 4.20 | 1.80 | -57.14 % | 23 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
