ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BRZU Direxion Daily MSCI Brazil Bull 2X Shares

55.29
0.00 (0.00%)
Pre Market
Last Updated: 04:01:11
Delayed by 15 minutes

BRZU Feb 21 2025 59 Put

0.00 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date Feb 21 2025
Ask 4.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BRZU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.004.705.805.2538.16 %536
51.003.704.402.120.00 %011
52.002.753.803.000.00 %2256
53.001.802.852.400.00 %05
54.001.301.601.2033.33 %6101
55.000.401.050.000.00 %00
56.000.050.450.45-50.00 %107
57.000.450.250.34-24.44 %16
58.000.250.100.250.00 %00
59.000.230.200.230.00 %011

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.500.750.500.00 %05
51.000.000.750.000.00 %00
52.001.251.001.250.00 %04
53.000.630.150.630.00 %06
54.000.100.450.000.00 %00
55.000.150.854.200.00 %02
56.000.451.450.000.00 %00
57.001.652.000.000.00 %00
58.002.203.200.000.00 %00
59.003.204.200.000.00 %00