ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BSV Vanguard Short Term Bond

77.49
0.17 (0.22%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BSV Feb 21 2025 74 Call

0.00 0.00 (0.00%)
Bid 1.50 Volume 0 Exp. Date Feb 21 2025
Ask 5.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BSV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.003.407.600.000.00 %00
73.002.506.600.000.00 %00
74.001.505.600.000.00 %00
75.002.103.900.000.00 %00
76.000.002.000.000.00 %00
77.000.601.000.600.00 %01
78.000.050.050.050.00 %021
79.000.000.050.000.00 %00
80.000.000.050.000.00 %00
81.000.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.000.050.000.00 %00
73.000.000.050.000.00 %00
74.000.000.050.000.00 %00
75.000.000.050.000.00 %00
76.000.000.050.000.00 %00
77.000.000.050.000.00 %00
78.000.500.950.500.00 %00
79.000.001.950.000.00 %00
80.001.152.950.000.00 %00
81.002.304.000.000.00 %00

Your Recent History

Delayed Upgrade Clock