T Rex 2X Long Bitcoin Da... BTCL - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long Bitcoin Daily Target ETF (BTCL)
T Rex 2X Long Bitcoin Daily Target ETF (BTCL) Options

T Rex 2X Long Bitcoin Daily Target ETF (BTCL)

37.35

0.27

(0.73%)

Closed March 02 4:00PM

Delayed by 15 minutes

38.02

0.67

(1.79%)

After Hours: 7:51PM

Delayed by 15 minutes

BTCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	8.40	11.30	0.00	9.85	0.00	0.00 %	0	0	-
29.00	7.20	10.50	16.54	8.85	0.00	0.00 %	0	4	-
30.00	7.60	9.40	17.70	8.50	0.00	0.00 %	0	68	-
31.00	6.10	9.10	24.50	7.60	0.00	0.00 %	0	1	-
32.00	5.40	8.30	0.00	6.85	0.00	0.00 %	0	0	-
33.00	4.80	7.70	20.05	6.25	0.00	0.00 %	0	30	-
34.00	4.20	7.00	0.00	5.60	0.00	0.00 %	0	0	-
35.00	3.40	6.50	11.00	4.95	0.00	0.00 %	0	1	-
36.00	3.00	5.90	8.00	4.45	0.00	0.00 %	0	9	-
37.00	2.70	4.20	4.20	3.45	-0.80	-16.00 %	12	9	2/28/2025
38.00	2.35	5.10	5.38	3.725	0.00	0.00 %	0	11	-
39.00	1.55	4.60	3.41	3.075	0.00	0.00 %	1	0	2/28/2025
40.00	1.15	4.00	3.62	2.575	0.00	0.00 %	0	35	-
41.00	1.35	3.20	2.70	2.275	0.63	30.43 %	1	10	2/28/2025
42.00	0.55	3.60	6.70	2.075	0.00	0.00 %	0	5	-
43.00	0.20	3.40	16.50	1.80	0.00	0.00 %	0	4	-
44.00	0.05	2.90	1.35	1.475	0.00	0.00 %	0	44	-
45.00	0.05	2.75	1.40	1.40	0.00	0.00 %	4	0	2/28/2025
46.00	0.05	2.65	14.78	1.35	0.00	0.00 %	0	8	-
47.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.55	2.60	0.80	1.575	0.00	0.00 %	0	3	-
31.00	0.05	2.85	0.00	1.45	0.00	0.00 %	0	0	-
32.00	0.20	3.20	0.00	1.70	0.00	0.00 %	0	0	-
33.00	0.50	3.30	0.00	1.90	0.00	0.00 %	0	0	-
34.00	0.50	3.80	0.00	2.15	0.00	0.00 %	0	0	-
35.00	0.90	4.10	3.30	2.50	-2.30	-41.07 %	1	1	2/28/2025
36.00	1.50	4.60	0.00	3.05	0.00	0.00 %	0	0	-
37.00	1.95	5.20	0.00	3.575	0.00	0.00 %	0	0	-
38.00	2.45	5.90	3.20	4.175	0.00	0.00 %	0	3	-
39.00	3.00	6.50	3.80	4.75	0.00	0.00 %	0	1	-
40.00	3.70	7.10	3.60	5.40	0.00	0.00 %	0	1	-
41.00	4.30	7.80	4.00	6.05	0.00	0.00 %	0	4	-
42.00	5.10	8.50	5.10	6.80	0.00	0.00 %	0	1	-
43.00	5.70	9.10	3.60	7.40	0.00	0.00 %	0	4	-
44.00	6.60	10.00	7.59	8.30	0.00	0.00 %	0	2	-
45.00	7.40	10.70	0.00	9.05	0.00	0.00 %	0	0	-
46.00	8.20	11.50	4.80	9.85	0.00	0.00 %	0	3	-
47.00	9.10	12.50	0.00	10.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M

littlejohn

littlejohn 6 minutes ago

SMCI chart shows potential 65% to 70% rebound

in week ahead to post a new 2025

high of $68 to $70 area...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

SMCI moves both ways much faster than

most online charte

money-maker

money-maker 7 minutes ago

Sunman88

Sunman88 10 minutes ago

Reflections.. I see this getting diluted down from 330 Million float to 390 million float by early 2026. They may or may not get profitable in 2 years as burn rate remains high and demand is anemic. Broader market conditions are expected to get worse in 2026. If they miraculously achieve $1B

shajandr

shajandr 15 minutes ago

Appealing from DaHole: https://www.yahoo.com/news/us-court-upholds-theranos-founder-184804047.html

No bail for you, Dave. In DaHole you must GO.

Even worse for you is that the 7th Circuit is much tuffer on criminole appellants than the Ninth.

You bess get

aBeezlee

aBeezlee 17 minutes ago

I'm very mixed on this company. There are people that appear to spam here and on another stock site. There's nothing wrong with liking a company, but between the pumpers and lack of clarity from management...eh. Karl is the main reason I'm willing to take a chance with this company. Hopefully it's n

jhnvtjll

jhnvtjll 17 minutes ago

Happy Sunday!

https://media.istockphoto.com/id/168283135/photo/advanced-hot-yoga-pose.jpg?s=612x612&w=0&k=20&c=Fq8k-H2PqgbQ3SaIk5-k1QqCY24rxMRG1jic2CNibDQ=

rakp

rakp 19 minutes ago

Anybody knows when we can expect the 1st Q and year-end reports?

bbotcs

bbotcs 20 minutes ago

Seems the Biden Administration were funding the LGBT movement worldwide. I have been saying all along that it is a political movement. https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html

jay14

jay14 20 minutes ago

Wasn't TMMI working with Maris-Tech back in 2022????
I had thought there was a release somewhere mentioning it, Drones....
They're working on H 265 DVR Streaming Drones ban A I. This release just came out....
https://www.maris-tech.com/maris-tech-completes-the-development-of-mar

fuzzy

fuzzy 21 minutes ago

45-5-1-88,,,,good lick to all

oldstocks

oldstocks 21 minutes ago

Discovering OneMindNG The Smart System Orchestrator: Building Smart Cities and Beyond

https://m.youtube.com/watch?v=Ju24qcsDGX4

This was 2 years ago.
Way ahead of its time.
Now things are catching up with the need

Hospitals
Campuses

bbotcs

bbotcs 23 minutes ago

lj: Bad news for Larry Fink's Black Rock. In other news, it seems that the Biden Administration were funding the LGBT movement worldwide.
https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html

DocLee

DocLee 29 minutes ago

"Folly" - indeed!!!, RobotDroid. This shows just how desperate you now are. This is folly at its worst.

jhnvtjll

jhnvtjll 31 minutes ago

AI girl

https://ih1.redbubble.net/image.2865437481.6382/ur,pin_small_front,wide_portrait,750x1000.jpg

jhnvtjll

jhnvtjll 35 minutes ago

Trips for you (and only you)

https://i.ytimg.com/vi/rq6UjUEiSZY/maxresdefault.jpg

luvwetscent

luvwetscent 37 minutes ago

You must be aware by now that many on this board are in need of your professional care.

MasterBlastr

MasterBlastr 38 minutes ago

Jolt yourself with this, for starters -

www.youtube.com/watch?v=ij85sBMIbeo&ab_channel=MeidasTouch

lodas

lodas 43 minutes ago

@ ron...... here is the proof that JPM took possession and Title to the TPS, and other assets of WAMU, including the 363 sales....read it ron for once in your life and stop posting fictitious articles ... its all there in the amended POR7...here is the text...

(iii)
Transfer

dm57

dm57 49 minutes ago

So sorry Diamond

MrMike241

MrMike241 49 minutes ago

Keep believing that. Do you actually believe that? Are you actually American? Do you understand actual American patriotism? The country you claim to love is under attack!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html

Crazy Brainwashed Foreign-In

Steady_T

Steady_T 51 minutes ago

Mark Cuban is already doing that with the Cost Plus company he started.

MasterBlastr

MasterBlastr 51 minutes ago

You don't know where the Left is getting it's information, obviously. You couldn't hold your ear to it for 5 minutes before your brain explodes. All I ever hear from you is Orwellian duckspeak.

janice shell

janice shell 52 minutes ago

Well... BC is three hours earlier than the East Coast, so...

janice shell

janice shell 54 minutes ago

You are wrong. As doctors who wrote about Biden and Trump at the time said, Biden was aging normally. The same doctors said Trump appeared to be suffering from dementia, especially at night.

But Biden isn't a vulgarian, nor has he lost his intelligence. Trump has always been a vulgar

T Rex 2X Long Bitcoin Da...

Television Broadcasts (PK)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions