
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 8.40 | 10.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.40 | 9.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.60 | 9.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.80 | 8.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.90 | 7.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.30 | 6.90 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.50 | 6.40 | 6.80 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 2.95 | 5.80 | 4.30 | 4.375 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 2.50 | 5.30 | 5.10 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 2.65 | 5.10 | 8.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.35 | 4.40 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.90 | 4.10 | 4.00 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.55 | 3.80 | 1.20 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.25 | 3.50 | 3.00 | 1.875 | 0.00 | 0.00 % | 0 | 13 | - |
43.00 | 0.05 | 3.30 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.05 | 3.00 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 2.85 | 1.50 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 0.05 | 2.70 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 2.60 | 0.90 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 2.25 | 0.46 | 0.00 | 0.00 | 0.00 % | 6 | 0 | 3/27/2025 |
30.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.55 | 2.70 | 2.75 | 1.625 | 1.63 | 145.54 % | 20 | 20 | 3/27/2025 |
33.00 | 0.05 | 2.90 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 3.30 | 1.25 | 1.675 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.35 | 2.60 | 2.02 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.80 | 3.90 | 5.00 | 2.35 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 1.25 | 4.40 | 2.90 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 1.70 | 4.70 | 3.10 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 2.25 | 5.30 | 3.60 | 3.775 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 2.95 | 5.80 | 4.40 | 4.375 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 3.50 | 6.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.40 | 7.20 | 5.95 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 5.00 | 7.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.80 | 8.60 | 9.19 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 6.80 | 9.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 7.50 | 10.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 8.40 | 11.10 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions