
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.60 | 7.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.60 | 6.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.30 | 5.00 | 3.50 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.35 | 4.00 | 1.15 | 2.175 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 0.35 | 1.90 | 1.45 | 1.125 | 0.88 | 154.39 % | 1 | 16 | 2/25/2025 |
6.00 | 0.45 | 0.85 | 0.70 | 0.65 | 0.25 | 55.56 % | 136 | 77 | 2/25/2025 |
7.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 8 | 0 | 2/25/2025 |
8.00 | 1.90 | 1.95 | 1.90 | 1.925 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.30 | 1.85 | 0.30 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.40 | 1.85 | 5.40 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.30 | 1.85 | 1.30 | 1.575 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 1 | 0 | 2/25/2025 |
6.00 | 0.30 | 2.35 | 0.90 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.05 | 2.80 | 3.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.15 | 3.50 | 3.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.05 | 4.80 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.05 | 5.40 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.00 | 6.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.00 | 7.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.00 | 8.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.00 | 9.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.00 | 10.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions