
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.10 | 3.20 | 2.00 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 1.80 | 2.55 | 2.10 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 1.30 | 2.05 | 1.09 | 1.675 | 0.00 | 0.00 % | 0 | 36 | - |
2.00 | 1.10 | 1.85 | 1.10 | 1.475 | -0.14 | -11.29 % | 2 | 4,416 | 3/21/2025 |
2.50 | 0.60 | 0.70 | 0.70 | 0.65 | 0.00 | 0.00 % | 42 | 4,597 | 3/21/2025 |
3.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.14 | -40.00 % | 147 | 5,510 | 3/21/2025 |
3.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 29 | 3,880 | 3/21/2025 |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 259 | - |
4.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 21 | 1,805 | 3/21/2025 |
5.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 104 | - |
2.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 5 | 1,801 | 3/21/2025 |
3.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 10 | 5,315 | 3/21/2025 |
3.50 | 0.35 | 0.50 | 0.41 | 0.425 | 0.06 | 17.14 % | 19 | 167 | 3/21/2025 |
4.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.15 | 20.00 % | 1 | 159 | 3/21/2025 |
4.50 | 1.35 | 1.45 | 1.30 | 1.40 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 1.75 | 1.95 | 1.80 | 1.85 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 2.35 | 2.45 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions