Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
B2Gold Corp (BTG)
B2Gold Corp (BTG) Options

BTG B2Gold Corp

2.4999

0.0599 (2.45%)

Dec 20 2024 - Closed

Delayed by 15 minutes

BTG Jan 17 2025 3.5 Call

View Full BTG Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	1	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	14,702	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	12/20/2024 13:18

BTG Option Chain - Jan 17 2025

BTG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.60	2.35	2.35	0.00 %	0	0
1.00	1.25	1.85	1.70	0.00 %	0	7
1.50	0.75	1.35	1.25	0.00 %	0	56
2.00	0.45	0.60	0.55	10.00 %	8	2,862
2.50	0.10	0.20	0.11	-15.38 %	127	9,291
3.00	0.05	0.05	0.03	-40.00 %	33	16,105
3.50	0.05	0.05	0.05	0.00 %	1	14,702
4.00	0.04	0.05	0.05	25.00 %	12	10,802
4.50	0.05	0.05	0.05	0.00 %	0	2,723

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.25	0.00	0.00 %	0	0
1.00	0.00	0.05	0.00	0.00 %	0	0
1.50	0.05	0.05	0.05	0.00 %	0	51
2.00	0.03	0.05	0.03	0.00 %	0	487
2.50	0.05	0.10	0.10	0.00 %	19	4,235
3.00	0.45	0.55	0.52	-13.33 %	25	2,668
3.50	0.95	1.05	1.00	-0.99 %	12	1,373
4.00	1.40	1.55	1.57	0.00 %	0	74
4.50	1.90	2.05	1.72	0.00 %	0	122

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions