We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 40 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 42 | Day's Range | 0.79 - 0.94 |
| Open | 0.94 | Prev Close | 0.75 | Last Trade | 12/20/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.40 | 4.60 | 3.80 | -19.15 % | 38 | 52 |
| 15.00 | 1.05 | 4.20 | 0.87 | 0.00 % | 0 | 6 |
| 16.00 | 0.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.75 | 2.15 | 0.90 | 20.00 % | 40 | 42 |
| 18.00 | 1.02 | 1.35 | 1.02 | 0.00 % | 0 | 3 |
| 19.00 | 0.40 | 1.05 | 0.40 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 8 |
| 15.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 6 |
| 16.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 7 |
| 18.00 | 3.39 | 4.80 | 3.39 | 0.00 % | 0 | 20 |
| 19.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.95 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
