We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 6 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/17/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.60 | 6.10 | 0.90 | 0.00 % | 0 | 42 |
| 43.00 | 3.40 | 4.00 | 3.30 | 0.00 % | 0 | 27 |
| 44.00 | 2.50 | 3.00 | 1.40 | 0.00 % | 0 | 16 |
| 45.00 | 0.90 | 2.95 | 1.90 | 35.71 % | 2 | 40 |
| 46.00 | 0.05 | 2.15 | 0.10 | 0.00 % | 0 | 28 |
| 47.00 | 0.10 | 0.65 | 0.75 | 1,400.00 % | 4 | 115 |
| 48.00 | 0.35 | 0.15 | 0.10 | -71.43 % | 4 | 44 |
| 49.00 | 1.80 | 1.05 | 1.80 | 0.00 % | 0 | 17 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 6 |
| 51.00 | 0.70 | 1.25 | 0.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 24 |
| 43.00 | 0.50 | 1.25 | 0.50 | 0.00 % | 0 | 0 |
| 44.00 | 0.50 | 0.60 | 0.10 | -80.00 % | 2 | 3 |
| 45.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 119 |
| 46.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 32 |
| 47.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.10 | 2.40 | 3.05 | 0.00 % | 0 | 1 |
| 49.00 | 1.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.10 | 4.00 | 3.90 | 0.00 % | 0 | 20 |
| 51.00 | 2.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
