We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 27 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.80 | Last Trade | 7/19/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.10 | 3.90 | 3.60 | 0.00 % | 0 | 1 |
| 9.00 | 2.10 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.05 | 1.90 | 1.55 | 0.00 % | 0 | 0 |
| 11.00 | 0.30 | 0.65 | 0.55 | -31.25 % | 4 | 27 |
| 12.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 234 |
| 13.00 | 0.01 | 0.80 | 0.01 | 0.00 % | 0 | 59 |
| 14.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 143 |
| 15.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 10 |
| 10.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 17 |
| 11.00 | 0.35 | 0.80 | 0.35 | 0.00 % | 0 | 4 |
| 12.00 | 0.20 | 0.80 | 0.20 | 0.00 % | 0 | 59 |
| 13.00 | 1.15 | 1.90 | 1.05 | 0.00 % | 0 | 16 |
| 14.00 | 1.50 | 3.60 | 2.87 | 0.00 % | 0 | 18 |
| 15.00 | 2.50 | 4.60 | 1.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
