We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 43 | Day's Range | 1.00 - 1.40 |
| Open | 1.40 | Prev Close | 1.30 | Last Trade | 7/23/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 11.40 | 15.40 | 15.35 | 0.00 % | 0 | 7 |
| 172.50 | 8.80 | 13.00 | 3.00 | 0.00 % | 0 | 5 |
| 175.00 | 6.70 | 9.60 | 9.90 | 2.38 % | 40 | 71 |
| 177.50 | 4.00 | 7.70 | 8.90 | 0.00 % | 0 | 12 |
| 180.00 | 2.25 | 4.10 | 6.30 | 0.00 % | 0 | 21 |
| 182.50 | 1.70 | 2.10 | 2.20 | -40.54 % | 10 | 3 |
| 185.00 | 0.05 | 0.90 | 2.25 | -16.67 % | 47 | 155 |
| 187.50 | 0.20 | 0.40 | 1.00 | -23.08 % | 3 | 43 |
| 190.00 | 0.05 | 0.25 | 0.25 | -62.69 % | 2 | 4 |
| 192.50 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 486 |
| 172.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 0 |
| 175.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 3 | 4 |
| 177.50 | 0.10 | 0.55 | 0.20 | 33.33 % | 2 | 9 |
| 180.00 | 0.40 | 0.75 | 0.50 | 100.00 % | 4 | 766 |
| 182.50 | 1.05 | 2.10 | 1.15 | 35.29 % | 5 | 26 |
| 185.00 | 2.35 | 4.40 | 1.80 | -18.18 % | 13 | 9 |
| 187.50 | 4.20 | 5.00 | 2.10 | 0.00 % | 5 | 0 |
| 190.00 | 5.00 | 9.00 | 4.10 | 0.00 % | 0 | 1 |
| 192.50 | 7.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
