
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 25.50 | 29.00 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 22.70 | 26.80 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.50 | 24.40 | 15.29 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 18.40 | 21.10 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 15.80 | 19.10 | 15.25 | 17.45 | 0.00 | 0.00 % | 0 | 1 | - |
207.50 | 13.90 | 16.40 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 11.60 | 13.50 | 11.40 | 12.55 | 4.34 | 61.47 % | 3 | 18 | 3/28/2025 |
212.50 | 9.60 | 12.10 | 4.43 | 10.85 | 0.00 | 0.00 % | 0 | 25 | - |
215.00 | 7.70 | 8.70 | 7.15 | 8.20 | 0.45 | 6.72 % | 3 | 200 | 3/28/2025 |
217.50 | 4.90 | 6.40 | 6.14 | 5.65 | 1.68 | 37.67 % | 43 | 80 | 3/28/2025 |
220.00 | 2.80 | 4.50 | 3.40 | 3.65 | 0.34 | 11.11 % | 41 | 127 | 3/28/2025 |
222.50 | 1.85 | 4.70 | 2.35 | 3.275 | 0.57 | 32.02 % | 105 | 41 | 3/28/2025 |
225.00 | 1.25 | 1.75 | 1.75 | 1.50 | 0.63 | 56.25 % | 62 | 30 | 3/28/2025 |
227.50 | 0.05 | 1.00 | 0.85 | 0.525 | 0.35 | 70.00 % | 45 | 11 | 3/28/2025 |
230.00 | 0.25 | 0.55 | 0.32 | 0.40 | -0.03 | -8.57 % | 2 | 37 | 3/28/2025 |
232.50 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
197.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 0.15 | 1.15 | 0.11 | 0.65 | -0.77 | -87.50 % | 13 | 5 | 3/28/2025 |
207.50 | 0.05 | 0.25 | 0.70 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.84 | -77.06 % | 2 | 12 | 3/28/2025 |
212.50 | 0.30 | 0.50 | 2.75 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 0.50 | 0.75 | 0.75 | 0.625 | -0.20 | -21.05 % | 3 | 18 | 3/28/2025 |
217.50 | 0.25 | 1.25 | 1.28 | 0.75 | -0.42 | -24.71 % | 13 | 6 | 3/28/2025 |
220.00 | 1.00 | 1.90 | 1.65 | 1.45 | -4.05 | -71.05 % | 37 | 6 | 3/28/2025 |
222.50 | 1.80 | 2.95 | 2.61 | 2.375 | 0.00 | 0.00 % | 4 | 0 | 3/28/2025 |
225.00 | 2.40 | 4.40 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 3.70 | 6.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 7.10 | 8.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 9.00 | 11.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 11.40 | 13.90 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 14.20 | 16.40 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 16.40 | 20.00 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 19.20 | 22.00 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions