
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 21.70 | 26.00 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 20.10 | 22.70 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 17.60 | 20.30 | 20.01 | 18.95 | 0.00 | 0.00 % | 1 | 0 | 3/24/2025 |
197.50 | 14.70 | 17.80 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 12.70 | 14.50 | 16.30 | 13.60 | 2.30 | 16.43 % | 1 | 2 | 3/24/2025 |
202.50 | 10.20 | 12.80 | 13.32 | 11.50 | 0.00 | 0.00 % | 0 | 5 | - |
205.00 | 7.90 | 10.50 | 6.60 | 9.20 | 0.00 | 0.00 % | 0 | 7 | - |
207.50 | 5.10 | 8.20 | 6.60 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 3.80 | 6.40 | 8.08 | 5.10 | 0.00 | 0.00 % | 0 | 11 | - |
212.50 | 2.15 | 4.00 | 3.90 | 3.075 | -2.40 | -38.10 % | 10 | 9 | 3/24/2025 |
215.00 | 0.35 | 1.80 | 1.85 | 1.075 | -2.65 | -58.89 % | 85 | 16 | 3/24/2025 |
217.50 | 0.20 | 2.20 | 0.95 | 1.20 | -1.95 | -67.24 % | 74 | 59 | 3/24/2025 |
220.00 | 0.15 | 0.40 | 0.35 | 0.275 | -1.35 | -79.41 % | 47 | 102 | 3/24/2025 |
222.50 | 0.05 | 0.20 | 0.22 | 0.125 | -0.52 | -70.27 % | 25 | 74 | 3/24/2025 |
225.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.38 | -76.00 % | 37 | 51 | 3/24/2025 |
227.50 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 56 | - |
230.00 | 0.27 | 1.35 | 0.27 | 0.81 | 0.00 | 0.00 % | 0 | 58 | - |
232.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.38 | 1.00 | 0.38 | 0.69 | 0.00 | 0.00 % | 0 | 1 | - |
197.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 59 | - |
202.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.30 | 0.30 | 0.15 | 0.30 | -0.15 | -50.00 % | 5 | 44 | 3/24/2025 |
207.50 | 0.25 | 0.50 | 0.27 | 0.375 | -0.18 | -40.00 % | 2 | 29 | 3/24/2025 |
210.00 | 0.85 | 1.20 | 0.43 | 1.025 | 0.00 | 0.00 % | 0 | 18 | - |
212.50 | 0.65 | 2.30 | 1.90 | 1.475 | 0.90 | 90.00 % | 10 | 38 | 3/24/2025 |
215.00 | 2.20 | 4.10 | 2.90 | 3.15 | 1.65 | 132.00 % | 23 | 9 | 3/24/2025 |
217.50 | 4.10 | 5.50 | 4.40 | 4.80 | 2.14 | 94.69 % | 10 | 23 | 3/24/2025 |
220.00 | 4.30 | 8.10 | 3.90 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
222.50 | 7.60 | 10.00 | 4.20 | 8.80 | 0.00 | 0.00 % | 0 | 4 | - |
225.00 | 10.10 | 12.80 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 12.60 | 15.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 14.00 | 18.80 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 17.50 | 20.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 20.00 | 22.90 | 20.07 | 21.45 | 0.00 | 0.00 % | 13 | 0 | 3/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions