Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

CHAT Roundhill Generative AJ & Technology ETF

40.04

0.00 (0.00%)

Pre Market

Last Updated: 08:02:44

Delayed by 15 minutes

CHAT Dec 20 2024 35 Put

View Full CHAT Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Dec 20 2024
Ask	0.40	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

CHAT Option Chain - Dec 20 2024

CHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	3.90	3.90	3.90	0.00 %	0	22
36.00	2.75	2.75	2.75	0.00 %	0	15
37.00	3.43	3.43	3.43	0.00 %	0	45
38.00	2.80	2.80	2.80	0.00 %	0	5
39.00	2.50	2.50	2.50	0.00 %	0	23
40.00	0.95	0.95	0.95	0.00 %	0	73
41.00	0.51	0.51	0.51	0.00 %	0	87
42.00	0.15	0.15	0.15	0.00 %	0	16
43.00	0.38	0.38	0.38	0.00 %	0	35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.40	0.40	0.40	0.00 %	0	1
36.00	1.20	1.20	1.20	0.00 %	0	54
37.00	0.33	0.33	0.33	0.00 %	0	3
38.00	0.60	0.60	0.60	0.00 %	0	8
39.00	0.80	0.80	0.80	0.00 %	0	6
40.00	0.79	0.79	0.79	0.00 %	0	1
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0

KULR Technology

Digital Brand Media and ... (PK)

Global Developments (PK)

Anavex Life Sciences

Asia Broadband (PK)

GNCC Capital (CE)

AMC Entertainment

FuelCell Energy

Super Micro Computer

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions