Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

CHAT Roundhill Generative AJ & Technology ETF

39.79

0.49 (1.25%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CHAT Dec 20 2024 41 Put

View Full CHAT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	1.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CHAT Option Chain - Dec 20 2024

CHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	4.50	5.30	3.90	0.00 %	0	22
36.00	3.60	4.40	2.75	0.00 %	0	15
37.00	2.70	3.40	3.43	0.00 %	0	45
38.00	1.55	2.20	2.80	0.00 %	0	5
39.00	0.95	1.60	2.50	0.00 %	0	23
40.00	0.60	0.85	1.30	0.00 %	0	73
41.00	0.15	0.45	0.51	0.00 %	0	87
42.00	0.10	0.25	0.10	0.00 %	0	16
43.00	0.20	0.20	0.10	-73.68 %	7	35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.40	2.25	0.40	0.00 %	0	1
36.00	1.20	0.35	1.20	0.00 %	0	54
37.00	0.33	0.40	0.33	0.00 %	0	3
38.00	0.60	0.55	0.60	0.00 %	0	8
39.00	0.20	0.70	0.80	0.00 %	0	6
40.00	0.55	1.20	0.79	0.00 %	0	1
41.00	0.00	1.80	0.00	0.00 %	0	0
42.00	2.15	2.65	0.00	0.00 %	0	0
43.00	2.85	3.40	0.00	0.00 %	0	0

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Vanguard Ftse 250 Ucits ...

Koninklijke Philips NV

Ubs Lux Sol-bbg Msci Us ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions