Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 370 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 4 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 1.00 | Last Trade | 11/22/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 1.95 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.45 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.15 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.45 | 1.10 | 0.53 | 0.00 % | 21 | 0 |
| 15.00 | 0.25 | 0.30 | 0.30 | -68.75 % | 38 | 9 |
| 15.50 | 0.10 | 0.20 | 0.15 | -85.00 % | 370 | 4 |
| 16.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 111 |
| 16.50 | 0.20 | 0.05 | 0.05 | -75.00 % | 10 | 91 |
| 17.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 1 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.15 | 0.05 | 0.00 % | 5 | 0 |
| 13.50 | 0.00 | 0.10 | 0.01 | 0.00 % | 30 | 0 |
| 14.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 50 | 0 |
| 14.50 | 0.20 | 0.30 | 0.30 | 57.89 % | 44 | 103 |
| 15.00 | 0.45 | 0.55 | 0.52 | 225.00 % | 1 | 24 |
| 15.50 | 0.80 | 0.95 | 0.59 | 0.00 % | 0 | 5 |
| 16.00 | 0.55 | 1.35 | 1.30 | 64.56 % | 17 | 34 |
| 16.50 | 1.70 | 1.85 | 1.77 | 53.91 % | 1 | 26 |
| 17.00 | 1.85 | 2.60 | 1.43 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
