
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 5.10 | 5.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.50 | 5.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.00 | 5.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.50 | 5.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.10 | 3.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.55 | 3.10 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.00 | 2.30 | 2.17 | 2.15 | 0.00 | 0.00 % | 0 | 175 | - |
13.50 | 1.65 | 1.80 | 1.42 | 1.725 | 0.00 | 0.00 % | 0 | 35 | - |
14.00 | 1.15 | 1.30 | 1.15 | 1.225 | 0.08 | 7.48 % | 72 | 370 | 10:30:02 |
14.50 | 0.70 | 0.80 | 0.75 | 0.75 | 0.08 | 11.94 % | 2 | 105 | 10:32:51 |
15.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.10 | 33.33 % | 109 | 610 | 11:18:15 |
15.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.05 | 33.33 % | 31 | 140 | 10:57:19 |
16.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.02 | -22.22 % | 15 | 294 | 11:28:53 |
16.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
17.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 31 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 27 | - |
13.50 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 62 | - |
14.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 112 | - |
14.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.08 | -50.00 % | 40 | 139 | 10:45:02 |
15.00 | 0.15 | 0.20 | 0.23 | 0.175 | -0.18 | -43.90 % | 10 | 155 | 09:59:17 |
15.50 | 0.40 | 0.50 | 0.74 | 0.45 | 0.00 | 0.00 % | 0 | 38 | - |
16.00 | 0.80 | 0.90 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 1.25 | 1.40 | 2.80 | 1.325 | 0.00 | 0.00 % | 0 | 50 | - |
17.00 | 1.70 | 2.25 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.25 | 3.20 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.70 | 3.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.20 | 4.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.10 | 5.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions