ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X MSCI China Consumer Discretionary ETF

Global X MSCI China Consumer Discretionary ETF (CHIQ)

23.30
0.74
( 3.28% )
Updated: 15:06:25

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.0010.1010.400.0010.250.000.00 %00-
14.009.109.400.009.250.000.00 %00-
15.008.108.406.248.250.000.00 %00-
16.007.107.400.007.250.000.00 %00-
17.006.106.400.006.250.000.00 %00-
18.005.205.403.705.300.000.00 %01-
19.004.204.404.524.301.5451.68 %2611:56:06
20.003.203.501.153.350.000.00 %063-
21.002.152.401.552.2750.000.00 %025-
22.001.251.501.101.3750.000.00 %0126-
23.000.550.750.670.650.000.00 %4611:18:03
24.000.150.250.400.200.000.00 %06-
25.000.050.200.060.1250.0120.00 %21812:54:45
26.000.150.100.150.1250.000.00 %01-
27.000.050.750.050.400.000.00 %010-
30.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.120.750.120.4350.000.00 %01-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.400.400.400.400.000.00 %03-
17.000.000.750.000.000.000.00 %00-
18.000.280.750.280.5150.000.00 %07-
19.001.000.751.000.8750.000.00 %051-
20.000.080.150.080.1150.000.00 %090-
21.000.180.200.180.190.000.00 %064-
22.000.050.150.200.100.000.00 %1009:30:00
23.000.300.450.780.3750.000.00 %01-
24.000.751.050.000.900.000.00 %00-
25.001.601.850.001.7250.000.00 %00-
26.002.602.900.002.750.000.00 %00-
27.003.603.900.003.750.000.00 %00-
30.005.906.900.006.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 28.00
(104.98%)
7.15M
BONBon Natural Life Ltd
$ 1.2998
(76.68%)
78.07M
SUNESUNation Energy Inc
$ 0.5621
(75.71%)
493.95M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 21.85
(37.68%)
14.9M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 1.92
(-44.51%)
1.18M
GLSTGlobal Star Acquisition Inc
$ 3.66
(-44.21%)
4.3k
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
127.93M
LZMHLZ Technology Holdings Ltd
$ 7.9884
(-38.60%)
408.81k
SUNESUNation Energy Inc
$ 0.5621
(75.71%)
493.95M
NVDANVIDIA Corporation
$ 120.70
(4.43%)
206.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.24
(7.82%)
144.8M
UOKAMDJM Ltd
$ 0.1627
(1.24%)
137.18M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
127.93M

Discussion

View Full Feed
BlazingStocks BlazingStocks 4 minutes ago
$BURU - Following the announcement of entering into a commitment letter to acquire a defense and security hub (which includes two target entities: a defense-tech company and a Software as a Service startup focused on operational resilience) in two stages, NUBURU has now completed the acquisition of
BURU
John Doe 2024 John Doe 2024 4 minutes ago
Another red day Smarty Xeriant and Duffy are really bringing shareholder value. Hahahahah
XERI
glenn1919 glenn1919 4 minutes ago
ACON......VCIG......NKTR.....PALI.....SCNX.................................https://stockcharts.com/h-sc/ui?s=SCNX&p=D&yr=0&mn=3&dy=0&id=p11960084343
ACON NKTR SCNX
Myth Myth 5 minutes ago
Dust My Broom - Joanna Connor

https://www.youtube.com/watch?v=N_Ymunt2KY0
Sammy boy Sammy boy 5 minutes ago
Pumping coming from Bill, keep in mind COO bought 186K @ 6.44.

Bill is just being transparent and passionate about his role,
FMCC
Vexari Vexari 5 minutes ago
When getting an OOPS

Is the AI

Saying BOO
seve333 seve333 5 minutes ago
Do what you have to do its all truth its not bashing.
AMRN
k9narc k9narc 5 minutes ago
I imagine the travel agents are hurting right now. Lot's of cancelled trips.
My wife and her sister were going to Sonoma to do a week of wine tours. Cancelled.
They are now planning to do the Okanagan Valley and keep their money in Canada.

I'm long retired, but no lon
PayMEmf PayMEmf 5 minutes ago
April 30th would be last day, I cant recall if TC mentioned this in the call.

https://liquidmetal.gcs-web.com/node/11551/html



LQMT
iceman321 iceman321 5 minutes ago
I bought a thousand more
LWLG
spec machine spec machine 5 minutes ago
Just pointing out a 2-headed fraudster

spec
GSPE
getmoreshares getmoreshares 6 minutes ago
coin up!
CGAC
stockprofitter stockprofitter 6 minutes ago
QUOTE Bessent - I have no problem releasing FNF as long as mortgage rates do not rise ( If Pulte wants release, yes )

QUOTE Pulte - mortgage rates drop for sixth consecutive week

Put these two in the blender and whatcha got???
FNMA
getmoreshares getmoreshares 6 minutes ago
wonder how many went back to the "office" and how many go fired???
CGAC
glenn1919 glenn1919 6 minutes ago
PRPL.......SYRS........MRM......SCLX........PALI...................................https://stockcharts.com/h-sc/ui?s=MRM&p=D&yr=0&mn=3&dy=0&id=p11960084343
MRM PRPL SCLX
Stevenvegas Stevenvegas 6 minutes ago
Have a great weekend all
sirant sirant 7 minutes ago
I believe it's coming. JMHO 

GO $MCIC 
MCIC
glenn1919 glenn1919 7 minutes ago
AKBA.......SNOA......QBTS.......BZFD........AMPG.........https://stockcharts.com/h-sc/ui?s=AKBA&p=D&yr=0&mn=3&dy=0&id=p11960084343
AKBA AMPG BZFD
BlazingStocks BlazingStocks 7 minutes ago
$COEP - COEP forms GEAR Therapeutics, as a majority-owned subsidiary, to advance GEAR-modified natural killer (NK) cells into first-in-human studies for broad range of cancers and other therapeutic modalities.https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-development-123400980
COEP
SC8 SC8 7 minutes ago
You MK sycophants need to make up your minds. You're calling me a liar about MK not having a documented formula/procedure, so the know-how was lost when polymer cook died in 2021. The other acknowledges that fact but spins it as a positive. I'm just citing the facts.
RDGL
Redoocs Redoocs 7 minutes ago
First off, you sound and are ignorant and uninformed. And that is why the country has such a massive deficit. Too much government waste on both sides.
So, in your uninformed opinion, a government worker should have a job for life even if they suck at it or they're not needed anymore?
Thomas@yahoo Thomas@yahoo 7 minutes ago
https://plantbasedfoods.org/

https://www.healthline.com/nutrition/plant-based-diet-guide

https://www.streetwisereports.com/article/2025/03/12/food-tech-company-launches-strategic-us-market-entry.html

https://bmcmedicine.biomedcentral.com/articles/10.1186/
CVSI
Truthsocial Truthsocial 8 minutes ago
Go right ahead Einstein make it and sell it ...lol you're sounding more ridiculous with each day unbelievable....

RDGL AND ISOPET WITH MAYO CLINIC COMING SOON ENOUGH IMO

SEE YA LATER GATOR
RDGL