ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CMCL Caledonia Mining Corporation Plc

10.29
-0.28 (-2.65%)
Feb 14 2025 - Closed
Delayed by 15 minutes

CMCL Feb 21 2025 7.5 Call

2.80 0.00 (0.00%)
Bid 2.80 Volume 0 Exp. Date Feb 21 2025
Ask 2.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.80 Last Trade - -

CMCL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.004.806.500.000.00 %00
7.502.802.802.800.00 %00
10.000.500.800.508.70 %1198
12.500.080.080.080.00 %08
15.000.000.000.000.00 %00
17.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.100.100.100.00 %07
10.000.850.300.850.00 %012
12.502.002.400.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00