Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.90 | 5.80 | 5.10 | 0.00 % | 0 | 3 |
| 26.00 | 2.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.35 | 3.10 | 3.28 | 0.00 % | 0 | 0 |
| 29.00 | 1.10 | 1.75 | 2.15 | 0.00 % | 0 | 5 |
| 30.00 | 0.60 | 1.20 | 0.86 | 0.00 % | 0 | 7 |
| 31.00 | 0.25 | 1.15 | 1.70 | 0.00 % | 0 | 5 |
| 32.00 | 0.10 | 0.70 | 0.60 | 0.00 % | 0 | 55 |
| 33.00 | 0.10 | 0.65 | 0.83 | 0.00 % | 0 | 10 |
| 34.00 | 1.15 | 0.50 | 1.15 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.40 | 1.05 | 0.40 | 0.00 % | 0 | 5 |
| 26.00 | 0.60 | 0.80 | 0.60 | 0.00 % | 0 | 5 |
| 27.00 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.40 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.90 | 1.30 | 1.20 | 0.00 % | 0 | 3 |
| 30.00 | 0.70 | 1.80 | 0.83 | 0.00 % | 0 | 10 |
| 31.00 | 0.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.50 | 3.70 | 2.35 | 0.00 % | 0 | 5 |
| 33.00 | 2.65 | 4.60 | 2.35 | 0.00 % | 0 | 13 |
| 34.00 | 3.70 | 5.90 | 4.07 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
