Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 9.70 | 11.00 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.70 | 9.80 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.70 | 8.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.70 | 7.80 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.70 | 6.80 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.40 | 7.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.50 | 4.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.50 | 3.70 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.70 | 3.10 | 1.50 | 2.40 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 1.40 | 1.90 | 2.45 | 1.65 | 0.00 | 0.00 % | 0 | 50 | - |
29.00 | 0.70 | 1.40 | 0.91 | 1.05 | 0.00 | 0.00 % | 0 | 64 | - |
30.00 | 0.30 | 0.95 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 20 | - |
31.00 | 0.25 | 0.95 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 0.10 | 0.50 | 0.52 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
33.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.25 | 0.85 | 0.50 | 0.55 | -0.08 | -13.79 % | 3 | 4 | 2/27/2025 |
29.00 | 0.60 | 2.35 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.10 | 1.90 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.00 | 2.60 | 2.35 | 2.30 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 2.40 | 3.50 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.20 | 4.90 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.70 | 5.40 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.20 | 6.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.00 | 7.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.00 | 8.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions