ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck ChiNext ETF

VanEck ChiNext ETF (CNXT)

29.08
-0.42
(-1.42%)
Closed February 27 4:00PM
28.89
-0.19
(-0.65%)
After Hours: 6:18PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.009.7011.000.0010.350.000.00 %00-
20.008.709.800.009.250.000.00 %00-
21.007.708.900.008.300.000.00 %00-
22.004.707.800.006.250.000.00 %00-
23.005.706.800.006.250.000.00 %00-
24.003.407.500.005.450.000.00 %00-
25.002.504.800.003.650.000.00 %00-
26.002.503.700.003.100.000.00 %00-
27.001.703.101.502.400.000.00 %04-
28.001.401.902.451.650.000.00 %050-
29.000.701.400.911.050.000.00 %064-
30.000.300.950.800.6250.000.00 %020-
31.000.250.950.550.600.000.00 %06-
32.000.100.500.520.300.000.00 %014-
33.000.050.750.000.400.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.600.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.850.000.000.000.00 %00-
27.000.050.700.000.3750.000.00 %00-
28.000.250.850.500.55-0.08-13.79 %342/27/2025
29.000.602.350.001.4750.000.00 %00-
30.001.101.900.001.500.000.00 %00-
31.002.002.602.352.300.000.00 %06-
32.002.403.500.002.950.000.00 %00-
33.003.204.900.004.050.000.00 %00-
34.002.705.400.004.050.000.00 %00-
35.005.206.500.005.850.000.00 %00-
36.006.007.900.006.950.000.00 %00-
37.006.008.400.007.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
$ 1.525
(22.00%)
126.97M

Discussion

View Full Feed
badgerkid badgerkid 4 minutes ago
SB, with a deeper dive, I think Q1 is actually going to be just fine and based on cash burn and expected revs for 2025, Q4 of this year is still in the running to be our first profitable quarter. It may only be a cent or two, but the numbers work based on the expected growth of sales Q over Q for a
IOVA
Topgun21 Topgun21 5 minutes ago
$NIXX CEO BIOGRAPHY !!

Nixxy, Inc, (Nasdaq: NIXX), or "the Company," today announced the appointment of Debra Chen Volpone as Chief Executive Officer and a member of the Board, effective immediately. This marks a pivotal step in the Company's growth strategy where she will lead the co
NIXX
havnagoodtime havnagoodtime 5 minutes ago
This is absolutely hilarious. >>

1) The sole culprit who has been devaluing the stock has been the CEO. How many examples would you like? Also >>

2) If you would actually read the links you include in your posts, you would have noticed the Barchart Opinion you linked sa
SMH
michael702/ michael702/ 6 minutes ago
You will be about 40 to 50 million, nice
BLLB
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 2/27/25)

Daily Performance
Value Microcap Index:-1.13%
Value Microcap Index Rebalanced:-1.05%

Overall Performance
Value Microcap Index: -4.91% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-4.62% (Worst Levels of 2025)
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 2/27/25)

Daily Performance
Value Microcap Index:-1.13%
Value Microcap Index Rebalanced:-1.05%

Overall Performance
Value Microcap Index: -4.91% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-4.62% (Worst Levels of 2025)
michael702/ michael702/ 7 minutes ago
+++++
BLLB
arizona1 arizona1 7 minutes ago
https://bsky.app/profile/socialsecurityworks.org/post/3lj7awl5hdk27
cadillacdave cadillacdave 8 minutes ago
Relax. I made a comment about the post I read.

The resolution came in a later post, which I had not read yet. So I only had the facts presented in the post I responded to.

Dont take everything so personal.
NVDA
arizona1 arizona1 8 minutes ago
https://bsky.app/profile/socialsecurityworks.org/post/3lj7awl5hdk27
Yahsho Yahsho 9 minutes ago
Yes but I have my suspicions on how CRC update will be approached. I don’t believe it will be give a huge splash. "first site's live" or "screening's on." But March 1-10 feels safer-logistics wise. Price pump .5-.10.

I want to narrow down HIV. There is simply something bigger her
CYDY
devil dog 96 devil dog 96 9 minutes ago
I agree with you for once. 😃

" It isn't "technically" a shell... but has no operations! I consider that a shell ..."

They were approved to drop their shell status on their last story they were telling but once the virus hit they stopped their operations so they
CRSM
AtlasQ AtlasQ 9 minutes ago
It may very well be on track with their scheduled timeline and we may be able to get an update in the near future. Anything is possible these days
RDGL
Tahoe2468 Tahoe2468 10 minutes ago
Anyone of those I'm good with 👍 
KRTL
TenKay TenKay 10 minutes ago
Any normal person who has seen $3 million go up in smoke might be a little more critical or at least realistic about the situation.

So I think the holdings nonsense is BS.
HMBL
Dumb&dumber4long Dumb&dumber4long 11 minutes ago
Lowest Short Volume, based on post RS & pre-split.
TNXP
janice shell janice shell 11 minutes ago
Yes. They're as transfixed as Trump is by Putin. Which is depressing.
BOREALIS BOREALIS 13 minutes ago
Bill Burr Launches Scathing Attack on Elon Musk After X Account Flagged

"Musk’s cost-cutting team is laying off workers at the auto safety agency overseeing his car company"

Story by James Bickerton • 16h

1:21
https://www.msn.com/en-us/news/technol
silver_bars silver_bars 13 minutes ago
The PPT better be in the market tomorrow .....

or they are going to have a real mess on their hands Monday ......

as the momentum indicators on the major indexes are starting to accelerate to the downside
peanutz peanutz 13 minutes ago
This had so much potential. What happened ?
AFFU
thecrusher2011 thecrusher2011 13 minutes ago
The Party told you to reject the evidence of your eyes and ears. It was their final, most essential command.
blackcat blackcat 13 minutes ago
They need to be more terrified by their constituents and the democrats than they are by Trump.
oilin07 oilin07 13 minutes ago
Your going to make a killing when this hits .03+
BLLB
Topgun21 Topgun21 13 minutes ago
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
Stinger2014 Stinger2014 13 minutes ago
Good point. What’s the cost to produce small quantities with the infrastructure they have? Should be like Macdonald's!
MULN

Your Recent History

Delayed Upgrade Clock