Direxion Auspice Broad C... COM - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Auspice Broad Commodity Strategy ETF (COM)
Direxion Auspice Broad Commodity Strategy ETF (COM) Options

Direxion Auspice Broad Commodity Strategy ETF (COM)

29.1672

-0.0828

( -0.28% )

Updated: 09:38:03

Delayed by 15 minutes

COM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	8.00	12.60	0.00	10.30	0.00	0.00 %	0	0	-
20.00	7.00	11.60	0.00	9.30	0.00	0.00 %	0	0	-
21.00	6.00	10.60	0.00	8.30	0.00	0.00 %	0	0	-
22.00	5.00	9.60	0.00	7.30	0.00	0.00 %	0	0	-
23.00	4.00	8.60	0.00	6.30	0.00	0.00 %	0	0	-
24.00	2.80	7.60	0.00	5.20	0.00	0.00 %	0	0	-
25.00	1.95	6.60	0.00	4.275	0.00	0.00 %	0	0	-
26.00	0.95	5.60	0.00	3.275	0.00	0.00 %	0	0	-
27.00	0.10	4.60	0.00	2.35	0.00	0.00 %	0	0	-
28.00	0.90	3.60	0.00	2.25	0.00	0.00 %	0	0	-
29.00	0.10	2.70	0.00	1.40	0.00	0.00 %	0	0	-
30.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.50	3.20	0.00	1.85	0.00	0.00 %	0	0	-
31.00	1.45	4.20	0.00	2.825	0.00	0.00 %	0	0	-
32.00	0.45	4.90	0.00	2.675	0.00	0.00 %	0	0	-
33.00	1.50	5.90	0.00	3.70	0.00	0.00 %	0	0	-
34.00	2.50	6.90	0.00	4.70	0.00	0.00 %	0	0	-
35.00	3.50	8.20	0.00	5.85	0.00	0.00 %	0	0	-
36.00	4.50	9.20	0.00	6.85	0.00	0.00 %	0	0	-
37.00	5.50	10.20	0.00	7.85	0.00	0.00 %	0	0	-
38.00	6.50	11.20	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	$ 3.48 (314.29%)	106.87k
ONVOOrganovo Holdings Inc	$ 1.16 (214.36%)	94.79M
FMTOFemto Technologies Inc	$ 9.15 (155.82%)	23.71M
WAFUWah Fu Education Group Ltd	$ 4.041 (125.75%)	29.3M
BREABrera Holdings PLC	$ 1.00 (58.40%)	38.29M
YYAIConnexa Sports Technologies Inc	$ 0.7748 (-38.99%)	1.86M
SNDKSanDisk Corporation	$ 49.225 (-35.38%)	98.89k
ATPCAgape ATP Corporation	$ 1.16 (-27.50%)	443.7k
STECSantech Holdings Limited	$ 1.22 (-25.15%)	1.09M
UCTTUltra Clean Holdings Inc	$ 27.26 (-24.40%)	57.47k
ONVOOrganovo Holdings Inc	$ 1.16 (214.36%)	89.74M
DMNDamon Inc	$ 0.3945 (29.81%)	43.06M
BREABrera Holdings PLC	$ 1.00 (58.40%)	37.93M
WAFUWah Fu Education Group Ltd	$ 4.085 (128.21%)	29.12M
DGLYDigital Ally Inc	$ 0.0907 (-3.10%)	22.92M

Mr. Dragon

Mr. Dragon 5 minutes ago

How would you pay them all.....more dilution?

Konaploinks

Konaploinks 5 minutes ago

Security solutions and …. wait for it ….sensing technologies! Quantum sensors will be needed everywhere soon. Along with QKD Quantum Key Distribution. These guys are the leaders since starting in 2018. They are most definitely on top of their game. Peter and crew are setting this all up very nicely

chereb19

chereb19 5 minutes ago

well you can keep bitching here but it's not going to change the process Vivos is following with the FDA.

good luck

Hummingbird2

Hummingbird2 6 minutes ago

https://us02web.zoom.us/webinar/register/2117395668194/WN_9zcEMofJSQaDuXn2AM08hA#/registration

$FNGR

linkvest

linkvest 6 minutes ago

How many possible 60 million in Revenue Pinkies do you know that the stock is .0004 LMAO..... This is a No Brainer.... Grab a few of these Golden Shares.

Eduardo Brito, CEO of Accredited Solutions, Inc., commented on GlobeTopper's record-breaking performance: "GlobeTopper's except

Trooperstocks

Trooperstocks 6 minutes ago

$AMOD From Innovating To Protecting Its Shareholders: @AlphaModus' Strategy To Transform The Retail Market
https://www.marketwatch.com/press-release/from-innovating-to-protecting-its-shareholders-alpha-moduss-strategy-to-transform-the-retail-market-a755bddd?mod=mw_quote_news_seemore @ZacSmith

MightyX

MightyX 6 minutes ago

OTC is being replaced by crypto

jackson73

jackson73 6 minutes ago

WAFU 5.31 halted up

fink

fink 6 minutes ago

Button Energy has to be pretty stoked with the buy back news.
They will get 15m in restricted shares.
I can't see how that is not going to be a minimum of $60m to the families balance sheet. And growing Q over Q.

ITYS

ITYS 6 minutes ago

3A, what benefit at all is there for anyone to bring HAD into MWWC?
MWWC hasn't paid anything in to it as proven now for last 2 years filings. WHO in their right mind would bring anything in to MWWC which has 1.9m debt and (927k converts to 37 billion ?)

HAD may or may not com

BEIJING BILL

BEIJING BILL 6 minutes ago

Uplist news to NYSE or Nasdaq is next

Follow the money

Lite

Lite 6 minutes ago

Any word from Lawyers on Lambert’s progress? Maybe Elon needs to send Him an email for what has been done last week. Wishful thinking.

EmpressMonk25

EmpressMonk25 7 minutes ago

Hilarious to think DragonLady started the twisted lie with this and now each of their teammates are arguing about a Helipad... LOL!

Ole 579 Moss Hill Dr.....UTAH....is a EMPTY DIRT LOT LMAO......while NoMo the PUMP CON PAID PROMOTER...."claims" ....this is some VALUABLE "ASSET" blah b

MightyX

MightyX 7 minutes ago

15min-strategy strikes again!…the only way algos can-manufacture fear.

boomer0921

boomer0921 7 minutes ago

Where's our big news on Edgar?, LOL

makinezmoney

makinezmoney 7 minutes ago

$WAFU: Toooo bad............. still ripping

Halted here at $5.30

Looks like higher on the UNHALT.

BOOooooooooooooooooommmmmmmmmmmmmmmmmmmmmmm

CHINA EDUCATION Baby. Maybe $GOTU next

GO $WAFU

t1215s

t1215s 7 minutes ago

COOP 112.23 pps +2.41live feed 😉

GOGOOOOOOCOOP GLTA-Ts😀

Tadaaa

Tadaaa 7 minutes ago

Spike5

Spike5 7 minutes ago

Boy is this collapsing what the hell hapened ?

BEIJING BILL

BEIJING BILL 8 minutes ago

BCNstocks

BCNstocks 8 minutes ago

CEO update out on Twitter this morning: https://x.com/ADIA_Nutrition/status/1894395130531995958
$ADIA

delerious1

delerious1 8 minutes ago

NEWS: CSE: HG...OTCQB: HGRAF...HydroGraph Receives Purchase Order for Technical Collaboration with Leading Global Synthetic Fiber Manufacturer
C.HG | 49 minutes ago
TORONTO, Feb. 25, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the "Company"

AyaStocks

AyaStocks 8 minutes ago

$ADIA new CEO update "expounding on the vision laid out in yesterday’s press." https://x.com/ADIA_Nutrition/status/1894395130531995958

Direxion Auspice Broad C...

Vontobel Financial Produ...

First Trust Large Cap Gr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions