We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 86 | Day's Range | 0.13 - 1.03 |
| Open | 1.03 | Prev Close | 1.35 | Last Trade | 7/18/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.40 | 4.00 | 3.70 | 0.00 % | 0 | 1 |
| 16.00 | 2.45 | 3.00 | 9.90 | 0.00 % | 0 | 0 |
| 17.00 | 1.45 | 2.05 | 2.95 | 0.00 % | 0 | 3 |
| 18.00 | 0.45 | 1.00 | 1.43 | -31.90 % | 1 | 9 |
| 19.00 | 0.10 | 0.20 | 0.13 | -90.37 % | 11 | 86 |
| 20.00 | 0.05 | 0.05 | 0.05 | -76.19 % | 23 | 224 |
| 21.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 1 | 466 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 262 |
| 23.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 5 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 113 |
| 15.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 43 |
| 16.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 74 |
| 17.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 85 |
| 18.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 4 | 285 |
| 19.00 | 0.20 | 0.40 | 0.45 | 350.00 % | 42 | 313 |
| 20.00 | 1.15 | 1.35 | 1.30 | 333.33 % | 78 | 347 |
| 21.00 | 2.15 | 2.45 | 2.55 | 117.95 % | 10 | 193 |
| 22.00 | 3.10 | 3.50 | 2.50 | 30.89 % | 5 | 69 |
| 23.00 | 4.10 | 4.50 | 3.70 | 29.82 % | 4 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
