We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 123 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 7/17/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.60 | 5.20 | 3.70 | 0.00 % | 0 | 1 |
| 16.00 | 3.60 | 4.20 | 9.90 | 0.00 % | 0 | 0 |
| 17.00 | 2.65 | 3.20 | 2.95 | 0.00 % | 0 | 3 |
| 18.00 | 1.65 | 2.25 | 2.10 | 0.00 % | 0 | 9 |
| 19.00 | 0.75 | 1.20 | 1.35 | 4.65 % | 1 | 87 |
| 20.00 | 0.15 | 0.40 | 0.21 | -53.33 % | 16 | 237 |
| 21.00 | 0.05 | 0.05 | 0.04 | -50.00 % | 16 | 467 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 262 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 153 |
| 24.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 43 |
| 16.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 74 |
| 17.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 85 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 286 |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 9 | 318 |
| 20.00 | 0.20 | 0.50 | 0.30 | 20.00 % | 38 | 349 |
| 21.00 | 1.00 | 1.35 | 1.17 | 30.00 % | 4 | 193 |
| 22.00 | 1.95 | 2.35 | 1.91 | 0.00 % | 0 | 69 |
| 23.00 | 2.95 | 3.30 | 2.85 | 0.00 % | 0 | 47 |
| 24.00 | 3.90 | 4.30 | 3.64 | -12.92 % | 1 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
