We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 113 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.00 | 5.70 | 3.70 | 0.00 % | 0 | 1 |
| 16.00 | 4.00 | 4.70 | 9.90 | 0.00 % | 0 | 0 |
| 17.00 | 3.00 | 3.70 | 2.95 | 0.00 % | 0 | 3 |
| 18.00 | 2.05 | 2.65 | 1.43 | 0.00 % | 0 | 8 |
| 19.00 | 1.20 | 1.40 | 1.31 | 907.69 % | 43 | 82 |
| 20.00 | 0.15 | 0.60 | 0.35 | 600.00 % | 92 | 229 |
| 21.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 9 | 465 |
| 22.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 27 | 262 |
| 23.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 3 | 153 |
| 24.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 43 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 85 |
| 18.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 4 | 285 |
| 19.00 | 0.05 | 0.05 | 0.05 | -88.89 % | 15 | 335 |
| 20.00 | 0.05 | 0.05 | 0.05 | -96.15 % | 63 | 366 |
| 21.00 | 0.35 | 1.00 | 0.60 | -76.47 % | 57 | 112 |
| 22.00 | 1.30 | 2.00 | 1.99 | -20.40 % | 7 | 54 |
| 23.00 | 2.30 | 3.00 | 3.70 | 0.00 % | 0 | 13 |
| 24.00 | 3.30 | 4.00 | 3.80 | 4.40 % | 11 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
