We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 29 | Day's Range | 3.20 - 3.20 |
| Open | 3.20 | Prev Close | 2.30 | Last Trade | 7/23/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.70 | 5.80 | 2.90 | 0.00 % | 0 | 1 |
| 17.00 | 4.10 | 4.40 | 4.00 | 0.00 % | 0 | 9 |
| 18.00 | 2.70 | 3.60 | 3.20 | 39.13 % | 1 | 29 |
| 19.00 | 1.95 | 2.75 | 2.00 | 2.56 % | 1 | 20 |
| 20.00 | 1.45 | 1.80 | 1.65 | 17.86 % | 11 | 177 |
| 21.00 | 0.85 | 1.00 | 0.98 | 30.67 % | 61 | 545 |
| 22.00 | 0.40 | 0.55 | 0.45 | 9.76 % | 136 | 495 |
| 23.00 | 0.05 | 0.25 | 0.20 | 100.00 % | 24 | 230 |
| 24.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 28 | 77 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.30 | 0.23 | 0.00 % | 0 | 46 |
| 17.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 110 |
| 18.00 | 0.30 | 0.40 | 0.40 | -11.11 % | 16 | 154 |
| 19.00 | 0.60 | 0.75 | 0.56 | -20.00 % | 17 | 155 |
| 20.00 | 0.90 | 1.20 | 0.90 | -18.18 % | 21 | 180 |
| 21.00 | 1.35 | 2.50 | 1.95 | 11.43 % | 1 | 48 |
| 22.00 | 1.90 | 3.00 | 2.15 | -34.05 % | 5 | 76 |
| 23.00 | 2.70 | 3.90 | 4.60 | 0.00 % | 0 | 19 |
| 24.00 | 3.50 | 4.80 | 4.50 | 0.00 % | 0 | 36 |
| 25.00 | 4.50 | 5.70 | 7.55 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
