We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 153 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 495 | Day's Range | 0.35 - 0.55 |
| Open | 0.42 | Prev Close | 0.41 | Last Trade | 7/23/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.50 | 5.60 | 2.90 | 0.00 % | 0 | 1 |
| 17.00 | 3.90 | 4.20 | 4.00 | 0.00 % | 0 | 9 |
| 18.00 | 2.60 | 3.70 | 3.20 | 39.13 % | 1 | 29 |
| 19.00 | 1.80 | 2.60 | 2.00 | 2.56 % | 1 | 20 |
| 20.00 | 1.25 | 1.70 | 1.49 | 6.43 % | 12 | 177 |
| 21.00 | 0.75 | 0.90 | 0.75 | 0.00 % | 79 | 545 |
| 22.00 | 0.30 | 0.45 | 0.35 | -14.63 % | 153 | 495 |
| 23.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 30 | 230 |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 87 | 77 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 46 |
| 17.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 1 | 110 |
| 18.00 | 0.40 | 0.45 | 0.35 | -22.22 % | 25 | 154 |
| 19.00 | 0.65 | 0.75 | 0.66 | -5.71 % | 25 | 155 |
| 20.00 | 1.00 | 1.20 | 1.07 | -2.73 % | 23 | 180 |
| 21.00 | 1.35 | 2.40 | 1.95 | 11.43 % | 1 | 48 |
| 22.00 | 2.00 | 3.30 | 2.65 | -18.71 % | 8 | 76 |
| 23.00 | 2.80 | 4.20 | 4.60 | 0.00 % | 0 | 19 |
| 24.00 | 3.70 | 5.20 | 4.50 | 0.00 % | 0 | 36 |
| 25.00 | 4.70 | 6.10 | 7.55 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
