We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 129 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 695 | Day's Range | 2.10 - 2.98 |
| Open | 2.10 | Prev Close | 2.47 | Last Trade | 12/19/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.10 | 5.40 | 7.13 | 0.00 % | 0 | 5 |
| 10.00 | 4.10 | 4.40 | 5.52 | 0.00 % | 0 | 2 |
| 11.00 | 3.10 | 3.50 | 5.15 | 0.00 % | 0 | 0 |
| 12.00 | 2.10 | 2.45 | 4.40 | 0.00 % | 0 | 1 |
| 13.00 | 1.10 | 1.45 | 1.45 | -48.76 % | 5 | 2 |
| 14.00 | 0.15 | 0.45 | 0.35 | 2.94 % | 59 | 33 |
| 15.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 45 | 98 |
| 16.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 20 | 294 |
| 17.00 | 0.03 | 0.05 | 0.10 | 233.33 % | 1 | 1,286 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 1,349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 11.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 65 |
| 12.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 3 | 445 |
| 13.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 246 |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 38 | 316 |
| 15.00 | 0.65 | 0.90 | 1.00 | 58.73 % | 86 | 843 |
| 16.00 | 1.65 | 1.90 | 1.72 | 6.83 % | 221 | 1,086 |
| 17.00 | 2.60 | 2.80 | 2.75 | 11.34 % | 129 | 695 |
| 18.00 | 3.60 | 3.90 | 3.75 | 41.51 % | 76 | 492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
