ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CONY Yieldmax Coin Option Income Strategy ETF

12.4283
-0.4617 (-3.58%)
Feb 14 2025 - Closed
Delayed by 15 minutes

CONY Feb 21 2025 21 Put

9.30 0.00 (0.00%)
Bid 8.50 Volume 0 Exp. Date Feb 21 2025
Ask 9.00 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.30 Last Trade - -

CONY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.005.345.345.340.00 %0122
8.004.004.604.000.00 %016
9.003.103.503.100.00 %02
10.002.252.452.317.44 %240207
11.001.201.351.35-35.71 %56318
12.000.400.450.45-59.09 %129826
13.000.100.100.100.00 %02,546
14.000.050.050.02-86.67 %7645,917
15.000.050.050.050.00 %132,512
16.000.020.050.0350.00 %13994

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.050.050.050.00 %080
8.000.020.020.020.00 %016
9.000.030.030.030.00 %0217
10.000.020.020.020.00 %0396
11.000.050.050.05-37.50 %48521
12.000.100.150.11-45.00 %4501,818
13.000.740.740.740.00 %01,466
14.001.651.651.650.00 %01,334
15.002.502.952.6018.18 %1238
16.003.643.643.640.00 %0207