We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 180 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.60 | 6.20 | 4.77 | 0.00 % | 0 | 97 |
| 44.00 | 3.80 | 4.80 | 4.30 | 74.09 % | 11 | 939 |
| 45.00 | 3.10 | 3.70 | 3.30 | 24.53 % | 37 | 295 |
| 46.00 | 2.40 | 2.95 | 2.62 | 34.36 % | 3 | 484 |
| 47.00 | 1.75 | 2.20 | 2.09 | 54.81 % | 65 | 324 |
| 48.00 | 1.25 | 1.90 | 1.40 | 34.62 % | 21 | 1,219 |
| 49.00 | 0.80 | 1.00 | 1.00 | 66.67 % | 44 | 315 |
| 50.00 | 0.55 | 0.70 | 0.67 | 59.52 % | 35 | 514 |
| 51.00 | 0.20 | 0.50 | 0.40 | 48.15 % | 12 | 73 |
| 52.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 8 | 667 |
| 44.00 | 0.15 | 0.20 | 0.18 | -28.00 % | 2,935 | 1,355 |
| 45.00 | 0.20 | 0.45 | 0.27 | -37.21 % | 91 | 2,223 |
| 46.00 | 0.40 | 0.55 | 0.50 | -25.37 % | 4 | 191 |
| 47.00 | 0.40 | 1.00 | 0.72 | -40.50 % | 2,941 | 183 |
| 48.00 | 1.00 | 1.35 | 1.22 | -18.67 % | 21 | 1,361 |
| 49.00 | 1.75 | 2.20 | 1.75 | -25.53 % | 4 | 60 |
| 50.00 | 2.20 | 3.10 | 4.88 | 0.00 % | 0 | 180 |
| 51.00 | 2.75 | 4.30 | 5.44 | 0.00 % | 0 | 5 |
| 52.00 | 3.60 | 4.80 | 5.00 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
