We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.85 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.85 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.85 | 5.10 | 2.85 | 0.00 % | 0 | 1 |
| 16.00 | 0.15 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 2.80 | 0.85 | 0.00 % | 0 | 12 |
| 18.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 60 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 384 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| 21.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 186 |
| 22.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 31 |
| 18.00 | 0.47 | 0.30 | 0.23 | -51.06 % | 9 | 49 |
| 19.00 | 0.95 | 1.60 | 1.20 | 14.29 % | 6 | 126 |
| 20.00 | 0.15 | 4.20 | 1.60 | 0.00 % | 0 | 10 |
| 21.00 | 0.95 | 5.20 | 2.79 | 0.00 % | 0 | 0 |
| 22.00 | 1.95 | 6.20 | 2.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
